Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 551

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	20.06.2025	519,550	132 787,470	3 880 515 967,940	402 001 039,120
IMX (Immutable X)	20.06.2025	519,550	209,690	754 762 401,760	27 406 126,600
BNB (Binance Coin)	20.06.2025	519,550	334 709,190	90 892 103 891,790	1 418 096 325,240
Horrizen (ZEN)	20.06.2025	519,550	4 135,130	128 230 431,400	9 392 627,180
EtheriumClassic (ETC)	20.06.2025	519,550	8 628,240	2 534 327 534,170	71 713 916,990
Litecoin (LTC)	20.06.2025	519,550	43 999,630	6 444 144 531,340	322 005 973,930
USDT (Tether)	20.06.2025	519,550	518,810	155 881 091 074,580	54 200 037 952,860
Monero (XMR)	20.06.2025	519,550	161 400,060	5 738 721 316,000	82 200 282,770
IMX (Immutable X)	19.06.2025	518,810	211,080	763 617 855,440	38 388 465,630
Siacoin (SC)	19.06.2025	518,810	00,000	164 186 365,950	6 020 506,090
Bitcoin (BTC)	19.06.2025	518,810	54 185 474,660	2 081 817 368 273,660	46 084 397 945,640
BNB (Binance Coin)	19.06.2025	518,810	332 880,330	90 633 366 788,790	1 608 441 510,220
COMP (Compound)	19.06.2025	518,810	26 166,800	459 441 930,040	47 274 069,280
Litecoin (LTC)	19.06.2025	518,810	44 014,730	6 463 149 813,040	331 883 591,840
LDO (Lido)	19.06.2025	518,810	402,100	697 346 143,720	74 360 886,040

Total records 30 551

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau