Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	17.03.2023	466,150	11 645 370,720	484 050 724 231,190	33 863 237 260,000
EtheriumClassic (ETC)	17.03.2023	466,150	8 727,810	2 627 272 778,000	141 031 105,000
Thronix (TRX)	17.03.2023	466,150	30,380	5 962 953 325,140	284 970 072,000
BitcoinCash (BCH)	17.03.2023	466,150	58 630,020	2 439 455 773,800	189 303 777,000
Horrizen (ZEN)	17.03.2023	466,150	4 671,470	135 435 609,280	11 549 986,000
Dash	17.03.2023	466,150	24 678,570	590 467 973,210	97 471 465,000
BitcoinCash (BCH)	16.03.2023	464,790	56 600,300	2 388 662 157,160	217 635 599,000
Monero (XMR)	16.03.2023	464,790	67 193,980	2 676 627 173,690	90 406 090,000
Zcash (ZEC)	16.03.2023	464,790	15 264,490	543 936 828,930	52 472 302,000
Bitcoin (BTC)	16.03.2023	464,790	11 168 405,290	470 860 279 050,900	43 673 049 662,000
Horrizen (ZEN)	16.03.2023	464,790	4 534,620	133 317 814,460	20 567 195,000
EtheriumClassic (ETC)	16.03.2023	464,790	8 451,060	2 580 327 819,050	237 074 287,000
Dogecoin (Doge)	16.03.2023	464,790	32,020	9 270 748 467,340	528 731 522,000
Dash	16.03.2023	464,790	23 854,300	578 929 520,290	127 197 648,000
Thronix (TRX)	16.03.2023	464,790	29,930	5 959 965 006,680	351 645 832,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau