Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	17.09.2022	477,120	20 741,040	477 305 054,500	73 881 264,000
Horrizen (ZEN)	16.09.2022	474,190	6 870,060	185 929 029,630	15 879 618,000
Litecoin (LTC)	16.09.2022	474,190	26 707,420	4 011 200 058,100	629 589 284,000
Thronix (TRX)	16.09.2022	474,190	29,030	5 658 025 142,330	397 561 739,000
Bitcoin (BTC)	16.09.2022	474,190	9 337 925,220	377 364 826 619,220	36 391 742 548,000
Zcash (ZEC)	16.09.2022	474,190	27 633,300	890 506 726,650	55 233 710,000
Dogecoin (Doge)	16.09.2022	474,190	27,860	7 799 949 327,510	327 229 456,000
Dash	16.09.2022	474,190	20 782,650	478 545 187,230	111 238 410,000
BitcoinCash (BCH)	16.09.2022	474,190	55 847,600	2 259 635 133,830	264 226 565,000
EtheriumClassic (ETC)	16.09.2022	474,190	16 878,100	4 875 633 414,040	2 665 621 747,000
Monero (XMR)	16.09.2022	474,190	69 090,670	2 649 682 584,150	102 143 103,000
Thronix (TRX)	15.09.2022	473,910	29,170	5 690 387 177,490	348 260 142,000
Monero (XMR)	15.09.2022	473,910	70 929,740	2 722 795 282,980	104 481 565,000
Litecoin (LTC)	15.09.2022	473,910	28 478,000	4 280 871 497,070	622 713 557,000
Horrizen (ZEN)	15.09.2022	473,910	7 152,400	193 703 988,570	13 248 075,000

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau