Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	14.03.2023	456,660	8 750,780	2 744 740 948,030	350 822 025,000
Dogecoin (Doge)	14.03.2023	456,660	32,570	9 689 703 125,400	537 134 565,000
BitcoinCash (BCH)	14.03.2023	456,660	56 652,640	2 456 268 850,180	240 288 889,000
Thronix (TRX)	14.03.2023	456,660	29,980	6 134 086 903,890	629 110 487,000
Horrizen (ZEN)	14.03.2023	456,660	4 653,320	140 487 919,420	21 023 762,000
Zcash (ZEC)	14.03.2023	456,660	15 780,990	577 775 284,140	57 536 191,000
Dash	13.03.2023	445,980	23 582,590	594 521 988,490	117 467 751,000
EtheriumClassic (ETC)	13.03.2023	445,980	8 298,130	2 631 389 579,190	149 856 039,000
Thronix (TRX)	13.03.2023	445,980	28,550	5 908 513 272,850	347 752 523,000
Monero (XMR)	13.03.2023	445,980	66 566,470	2 754 227 162,070	95 166 234,000
BitcoinCash (BCH)	13.03.2023	445,980	53 380,280	2 339 803 333,200	189 238 642,000
Horrizen (ZEN)	13.03.2023	445,980	4 355,200	132 901 110,490	12 349 056,000
Zcash (ZEC)	13.03.2023	445,980	15 182,940	562 003 752,960	40 885 517,000
Litecoin (LTC)	13.03.2023	445,980	33 675,640	5 532 342 208,610	766 445 588,000
Bitcoin (BTC)	13.03.2023	445,980	9 773 634,110	427 968 852 997,630	29 289 389 312,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau