Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	10.03.2023	441,120	28,940	8 755 738 687,980	523 996 234,000
EtheriumClassic (ETC)	10.03.2023	441,120	7 482,030	2 385 338 919,970	151 748 430,000
Thronix (TRX)	10.03.2023	441,120	25,640	5 338 328 006,320	456 773 220,000
Litecoin (LTC)	10.03.2023	441,120	33 652,830	5 559 000 356,040	688 631 502,000
Bitcoin (BTC)	10.03.2023	441,120	8 932 355,970	393 345 726 052,630	30 374 603 158,000
BitcoinCash (BCH)	10.03.2023	441,120	48 314,170	2 129 742 160,540	188 087 412,000
Zcash (ZEC)	09.03.2023	438,570	15 460,700	583 246 219,860	35 298 829,000
Dogecoin (Doge)	09.03.2023	438,570	30,790	9 437 111 148,750	321 397 962,000
Litecoin (LTC)	09.03.2023	438,570	35 831,960	5 996 830 408,350	501 010 374,000
Thronix (TRX)	09.03.2023	438,570	28,250	5 960 223 890,760	211 026 951,000
Monero (XMR)	09.03.2023	438,570	62 159,970	2 620 913 528,010	77 748 694,000
Dash	09.03.2023	438,570	25 220,420	647 989 610,120	102 780 257,000
Horrizen (ZEN)	09.03.2023	438,570	4 354,170	135 271 298,490	15 168 014,000
Bitcoin (BTC)	09.03.2023	438,570	9 401 101,930	419 460 061 427,640	22 536 410 219,000
BitcoinCash (BCH)	09.03.2023	438,570	50 465,050	2 253 955 767,530	179 239 654,000

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau