Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 551

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	18.06.2025	517,450	512,440	155 549 576 630,010	82 691 945 418,490
Monero (XMR)	18.06.2025	517,450	165 152,370	5 945 124 788,960	101 633 617,830
EtheriumClassic (ETC)	18.06.2025	517,450	8 435,620	2 508 048 706,800	79 476 304,210
Thronix (TRX)	18.06.2025	517,450	138,360	25 797 830 653,530	741 493 574,310
POL (Polkadot)	18.06.2025	517,450	1 899,230	5 886 431 326,400	179 540 238,170
LINK (Chainlink)	18.06.2025	517,450	6 650,830	8 528 216 366,940	401 594 586,890
Dogecoin (Doge)	18.06.2025	517,450	87,110	25 362 687 528,900	1 125 526 434,650
AAVE (Aave)	17.06.2025	512,440	141 173,670	4 180 884 478,160	607 651 278,280
Dash	17.06.2025	512,440	10 339,930	248 414 038,310	29 003 259,810
Dogecoin (Doge)	17.06.2025	512,440	88,310	25 942 921 183,350	1 251 300 624,750
1INCH (1inch)	17.06.2025	512,440	100,040	272 557 150,310	14 018 113,870
LDO (Lido)	17.06.2025	512,440	419,350	735 236 061,510	99 370 134,750
USDT (Tether)	17.06.2025	512,440	511,920	155 525 954 866,650	85 435 528 680,150
COMP (Compound)	17.06.2025	512,440	27 617,440	490 149 227,040	68 432 646,040
BNB (Binance Coin)	17.06.2025	512,440	334 708,230	92 115 570 803,680	1 654 406 627,620

Total records 30 551

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau