Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 381

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	11.09.2022	473,350	18 784,240	5 382 050 433,750	1 054 609 371,000
Zcash (ZEC)	11.09.2022	473,350	31 214,180	996 084 959,060	64 573 892,000
Thronix (TRX)	11.09.2022	473,350	30,880	5 973 433 731,570	425 053 263,000
Monero (XMR)	11.09.2022	473,350	75 253,880	2 864 252 005,280	75 825 696,000
Bitcoin (BTC)	11.09.2022	473,350	10 350 637,410	415 079 333 871,700	36 906 085 260,000
Horrizen (ZEN)	11.09.2022	473,350	8 000,430	214 611 457,540	12 654 833,000
Litecoin (LTC)	10.09.2022	473,350	29 232,520	4 355 177 688,540	610 815 441,000
BitcoinCash (BCH)	10.09.2022	473,350	63 371,730	2 544 284 665,880	460 610 972,000
Dash	10.09.2022	473,350	23 381,540	534 010 586,310	89 076 731,000
Dogecoin (Doge)	10.09.2022	473,350	30,560	8 492 150 311,370	488 054 604,000
Horrizen (ZEN)	10.09.2022	473,350	8 048,930	215 852 339,910	19 621 344,000
Bitcoin (BTC)	10.09.2022	473,350	10 206 620,270	409 282 608 209,500	48 480 851 981,000
Monero (XMR)	10.09.2022	473,350	76 394,790	2 907 603 488,530	105 210 051,000
EtheriumClassic (ETC)	10.09.2022	473,350	18 731,690	5 366 326 097,740	1 567 933 481,000
Thronix (TRX)	10.09.2022	473,350	30,280	5 858 011 648,690	462 051 670,000

Total records 18 381

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau