Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	18.02.2026	489,990	4 269,070	1 349 991 900,890	50 764 958,930
Horrizen (ZEN)	18.02.2026	489,990	3 040,370	109 977 148,400	13 812 727,110
USDT (Tether)	18.02.2026	489,990	491,970	183 661 799 956,550	71 321 389 942,900
BNB (Binance Coin)	18.02.2026	489,990	303 676,480	84 169 888 517,120	1 270 914 519,610
ETH (Ethereum)	18.02.2026	489,990	979 407,930	240 272 943 143,690	20 652 775 741,630
Dogecoin (Doge)	18.02.2026	489,990	49,200	16 998 118 028,040	906 315 845,470
Bitcoin (BTC)	18.02.2026	489,990	33 230 565,240	1 350 322 103 638,480	33 592 326 530,890
Kaspa (KAS)	18.02.2026	489,990	14,760	869 069 332,590	10 820 288,600
Dash	18.02.2026	489,990	18 386,150	470 564 468,480	66 007 028,720
AAVE (Aave)	18.02.2026	489,990	62 330,960	1 942 053 485,010	360 023 270,060
1INCH (1inch)	18.02.2026	489,990	47,760	133 827 177,120	11 479 465,070
Thronix (TRX)	18.02.2026	489,990	137,750	26 616 135 396,780	540 774 570,120
Alephium (ALPH)	18.02.2026	489,990	39,360	9 606 657,400	173 377,750
POL (Polkadot)	18.02.2026	489,990	664,360	2 249 731 539,840	93 096 653,710
UNI(Uniswap)	18.02.2026	489,990	1 741,570	2 244 423 373,440	184 440 502,120

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau