Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	02.01.2026	505,530	50,260	12 391 105,090	202 798,410
Fractal Bitcoin	02.01.2026	505,530	203,120	37 380 037,420	4 082 744,510
BNB (Binance Coin)	02.01.2026	505,530	435 921,470	119 468 830 551,390	1 665 232 509,920
Siacoin (SC)	02.01.2026	505,530	00,000	84 635 500,030	5 967 993,420
Dash	02.01.2026	505,530	21 291,380	531 272 780,740	91 171 441,500
COMP (Compound)	02.01.2026	505,530	12 780,150	253 302 591,680	16 640 373,050
BitcoinCash (BCH)	02.01.2026	505,530	298 064,840	11 846 912 604,830	308 986 890,840
Zcash (ZEC)	02.01.2026	505,530	257 822,810	8 447 425 072,330	528 542 243,290
LINK (Chainlink)	02.01.2026	505,530	6 453,210	9 092 780 070,550	555 960 455,010
Litecoin (LTC)	02.01.2026	505,530	40 104,250	6 119 925 034,710	284 078 336,000
EtheriumClassic (ETC)	02.01.2026	505,530	6 093,870	1 878 948 595,830	73 600 701,050
Horrizen (ZEN)	02.01.2026	505,530	4 670,550	163 957 002,210	49 721 125,380
POL (Polkadot)	02.01.2026	505,530	1 004,300	3 299 830 909,880	228 969 973,200
Kaspa (KAS)	02.01.2026	505,530	21,150	1 208 996 441,370	18 743 572,820
USDT (Tether)	02.01.2026	505,530	502,570	186 897 415 793,930	59 451 629 421,860

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau