Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	09.03.2023	438,570	7 897,220	2 550 924 475,920	132 953 596,000
Dogecoin (Doge)	08.03.2023	438,570	32,050	9 823 983 884,540	309 633 450,000
Bitcoin (BTC)	08.03.2023	438,570	9 615 942,730	429 026 427 548,580	22 768 879 217,000
Dash	08.03.2023	438,570	26 841,200	689 632 521,140	101 600 640,000
Litecoin (LTC)	08.03.2023	438,570	37 353,810	6 250 921 019,360	562 858 249,000
EtheriumClassic (ETC)	08.03.2023	438,570	8 317,690	2 686 417 504,740	111 793 672,000
BitcoinCash (BCH)	08.03.2023	438,570	52 873,870	2 361 445 362,720	157 917 715,000
Thronix (TRX)	08.03.2023	438,570	28,680	6 052 607 211,250	221 783 405,000
Horrizen (ZEN)	08.03.2023	438,570	4 646,100	144 301 729,900	13 200 935,000
Monero (XMR)	08.03.2023	438,570	65 060,680	2 743 157 607,570	78 822 669,000
Zcash (ZEC)	08.03.2023	438,570	16 298,350	614 846 140,890	37 670 816,000
Zcash (ZEC)	07.03.2023	432,830	16 598,130	628 696 869,750	38 317 821,000
BitcoinCash (BCH)	07.03.2023	432,830	53 535,570	2 400 584 543,240	168 610 730,000
Bitcoin (BTC)	07.03.2023	432,830	9 668 401,220	433 094 830 301,310	17 354 401 445,000
Horrizen (ZEN)	07.03.2023	432,830	4 736,350	147 662 597,830	9 747 733,000

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau