Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 551

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	17.06.2025	512,440	225,670	820 775 523,790	58 187 316,490
ETH (Ethereum)	17.06.2025	512,440	1 316 996,960	310 574 143 228,250	25 088 160 206,450
POL (Polkadot)	17.06.2025	512,440	1 963,210	6 089 863 056,400	169 576 856,090
UNI(Uniswap)	17.06.2025	512,440	3 904,460	4 795 720 036,030	589 088 622,130
Monero (XMR)	17.06.2025	512,440	166 482,780	5 999 110 308,020	110 948 927,870
Bitcoin (BTC)	17.06.2025	512,440	54 550 713,730	2 118 219 826 429,530	53 022 134 424,720
Zcash (ZEC)	17.06.2025	512,440	21 953,260	715 678 782,510	76 240 692,870
EtheriumClassic (ETC)	17.06.2025	512,440	8 665,100	2 578 696 001,620	81 129 208,780
Siacoin (SC)	17.06.2025	512,440	00,000	171 735 964,640	6 533 522,820
Horrizen (ZEN)	17.06.2025	512,440	4 359,000	136 948 952,210	14 899 239,360
Litecoin (LTC)	17.06.2025	512,440	44 153,530	6 552 861 029,490	386 069 816,710
LINK (Chainlink)	17.06.2025	512,440	6 910,070	8 870 571 012,220	434 854 635,550
BitcoinCash (BCH)	17.06.2025	512,440	240 688,360	9 349 214 360,750	555 522 942,550
Thronix (TRX)	17.06.2025	512,440	142,060	26 246 477 820,060	1 349 973 032,630
Thronix (TRX)	16.06.2025	511,920	139,510	25 986 694 169,410	548 372 028,210

Total records 30 551

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau