Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	07.03.2023	432,830	37 686,680	6 331 620 663,650	497 469 400,000
Dash	07.03.2023	432,830	26 919,550	694 453 189,890	130 234 284,000
EtheriumClassic (ETC)	07.03.2023	432,830	8 474,190	2 747 658 421,160	136 309 363,000
Monero (XMR)	07.03.2023	432,830	66 391,360	2 810 560 524,970	80 326 723,000
Dogecoin (Doge)	07.03.2023	432,830	32,250	9 924 402 356,220	275 047 966,000
Thronix (TRX)	07.03.2023	432,830	29,060	6 157 498 135,460	186 105 768,000
Bitcoin (BTC)	06.03.2023	431,080	9 775 496,700	433 241 312 794,800	13 316 038 840,000
Zcash (ZEC)	06.03.2023	431,080	16 611,060	622 529 254,170	28 738 216,000
BitcoinCash (BCH)	06.03.2023	431,080	54 043,730	2 397 629 240,780	154 249 678,000
Dogecoin (Doge)	06.03.2023	431,080	32,590	9 922 452 066,430	215 721 754,000
Horrizen (ZEN)	06.03.2023	431,080	4 678,160	144 266 711,930	9 544 818,000
Dash	06.03.2023	431,080	28 417,200	725 331 955,540	94 088 478,000
Thronix (TRX)	06.03.2023	431,080	29,300	6 145 083 096,130	164 037 199,000
EtheriumClassic (ETC)	06.03.2023	431,080	8 611,890	2 762 448 140,270	100 523 105,000
Litecoin (LTC)	06.03.2023	431,080	39 189,920	6 513 920 892,990	334 586 636,000

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau