Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 381

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	07.09.2022	472,470	20 282,120	467 782 080,620	77 731 237,000
Thronix (TRX)	06.09.2022	472,630	29,750	5 816 034 247,370	322 095 756,000
Dogecoin (Doge)	06.09.2022	472,630	29,650	8 325 117 505,550	231 987 652,000
BitcoinCash (BCH)	06.09.2022	472,630	59 384,230	2 408 924 262,500	251 163 817,000
Dash	06.09.2022	472,630	22 490,860	518 834 424,390	62 789 709,000
Horrizen (ZEN)	06.09.2022	472,630	7 587,130	205 388 749,510	10 214 573,000
Litecoin (LTC)	06.09.2022	472,630	28 543,780	4 295 612 027,970	450 694 015,000
Zcash (ZEC)	06.09.2022	472,630	29 971,960	964 271 215,590	52 191 822,000
EtheriumClassic (ETC)	06.09.2022	472,630	18 693,270	5 409 111 846,240	1 742 885 229,000
Bitcoin (BTC)	06.09.2022	472,630	9 363 280,090	379 360 644 201,150	28 808 932 185,000
Monero (XMR)	06.09.2022	472,630	74 424,790	2 862 273 075,680	82 397 153,000
Bitcoin (BTC)	05.09.2022	472,470	9 423 315,180	382 616 279 827,500	25 255 166 004,000
Monero (XMR)	05.09.2022	472,470	73 365,200	2 827 679 131,400	64 309 632,000
Litecoin (LTC)	05.09.2022	472,470	28 710,840	4 329 849 693,300	404 108 918,000
Zcash (ZEC)	05.09.2022	472,470	30 112,080	970 456 879,740	58 612 159,000

Total records 18 381

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau