Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	04.03.2023	431,080	17 245,480	646 305 385,390	58 955 713,000
Dash	04.03.2023	431,080	30 162,290	769 874 278,150	124 423 860,000
Litecoin (LTC)	04.03.2023	431,080	39 449,310	6 555 740 484,730	652 035 861,000
BitcoinCash (BCH)	04.03.2023	431,080	54 944,490	2 437 362 638,440	209 402 222,000
EtheriumClassic (ETC)	04.03.2023	431,080	8 873,350	2 845 846 236,760	176 169 914,000
Bitcoin (BTC)	04.03.2023	431,080	9 743 301,930	431 770 168 402,540	26 064 877 237,000
Dash	03.03.2023	435,690	31 970,280	804 172 545,630	97 505 056,000
Litecoin (LTC)	03.03.2023	435,690	42 117,140	6 896 741 911,600	469 942 335,000
Dogecoin (Doge)	03.03.2023	435,690	35,600	10 683 336 867,070	225 489 511,000
BitcoinCash (BCH)	03.03.2023	435,690	58 241,850	2 545 994 396,910	188 636 638,000
Thronix (TRX)	03.03.2023	435,690	30,790	6 366 402 439,920	208 564 659,000
Bitcoin (BTC)	03.03.2023	435,690	10 379 254,540	453 249 117 132,730	20 382 788 072,000
EtheriumClassic (ETC)	03.03.2023	435,690	9 322,390	2 946 036 901,860	126 372 081,000
Monero (XMR)	03.03.2023	435,690	66 787,360	2 756 523 459,830	76 558 423,000
Horrizen (ZEN)	03.03.2023	435,690	5 295,680	160 810 467,600	15 011 463,000

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau