Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	02.01.2026	505,530	21 291,380	531 272 780,740	91 171 441,500
Fractal Bitcoin	02.01.2026	505,530	203,120	37 380 037,420	4 082 744,510
IMX (Immutable X)	02.01.2026	505,530	125,220	495 396 844,380	27 388 489,480
Siacoin (SC)	02.01.2026	505,530	00,000	84 635 500,030	5 967 993,420
Thronix (TRX)	02.01.2026	505,530	144,070	27 033 324 222,620	422 389 546,830
Thronix (TRX)	01.01.2026	505,530	140,720	26 885 925 478,970	423 177 775,770
Dogecoin (Doge)	01.01.2026	505,530	60,310	20 080 778 478,370	1 117 110 154,190
Siacoin (SC)	01.01.2026	505,530	00,000	81 809 979,930	6 028 297,100
LINK (Chainlink)	01.01.2026	505,530	6 158,790	8 677 812 227,780	448 813 091,620
COMP (Compound)	01.01.2026	505,530	12 473,370	247 223 659,270	23 541 997,420
ETH (Ethereum)	01.01.2026	505,530	1 496 349,410	359 356 306 544,200	14 991 549 959,760
EtheriumClassic (ETC)	01.01.2026	505,530	5 823,110	1 795 228 404,290	70 743 860,150
Fractal Bitcoin	01.01.2026	505,530	202,080	37 283 429,910	4 701 128,710
Alephium (ALPH)	01.01.2026	505,530	50,260	12 563 931,550	278 346,470
BNB (Binance Coin)	01.01.2026	505,530	433 098,070	118 694 877 690,130	2 315 614 031,380

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau