Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	17.02.2026	491,970	169,470	289 708 431,150	36 045 967,890
USDT (Tether)	17.02.2026	491,970	496,000	183 671 327 468,460	71 467 419 145,950
Dogecoin (Doge)	17.02.2026	491,970	49,600	16 910 663 911,320	1 120 429 977,750
Litecoin (LTC)	17.02.2026	491,970	27 196,090	4 214 149 699,050	318 653 101,970
Bitcoin (BTC)	17.02.2026	491,970	33 785 879,270	1 361 699 830 962,210	33 289 063 253,460
Alephium (ALPH)	17.02.2026	491,970	39,680	9 592 280,030	177 511,330
BNB (Binance Coin)	17.02.2026	491,970	308 130,700	84 710 583 058,630	1 367 635 987,120
Thronix (TRX)	17.02.2026	491,970	139,290	26 809 736 566,910	588 547 571,240
LINK (Chainlink)	17.02.2026	491,970	4 387,120	6 263 562 478,180	533 169 267,440
Monero (XMR)	17.02.2026	491,970	164 452,730	6 116 168 302,040	68 587 135,350
EtheriumClassic (ETC)	17.02.2026	491,970	4 340,620	1 361 460 677,620	54 331 871,850
IMX (Immutable X)	17.02.2026	491,970	84,530	337 438 417,750	16 727 203,080
1INCH (1inch)	17.02.2026	491,970	48,150	134 211 313,340	12 086 447,370
COMP (Compound)	17.02.2026	491,970	9 721,600	195 304 974,810	62 471 801,980
Siacoin (SC)	17.02.2026	491,970	00,000	67 813 420,900	5 092 461,430

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau