Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	31.12.2025	502,570	39 323,120	5 974 090 132,840	298 769 266,860
Bitcoin (BTC)	31.12.2025	502,570	44 581 249,720	1 763 736 711 325,230	34 566 488 877,000
AAVE (Aave)	31.12.2025	502,570	75 214,920	2 281 244 014,210	163 156 650,260
BitcoinCash (BCH)	31.12.2025	502,570	301 221,210	11 919 886 935,860	377 678 263,090
POL (Polkadot)	31.12.2025	502,570	914,040	2 989 033 115,170	120 855 330,200
Thronix (TRX)	31.12.2025	502,570	143,650	26 936 820 456,320	463 957 290,110
ETH (Ethereum)	31.12.2025	502,570	1 501 213,870	358 960 473 974,240	17 776 182 133,650
IMX (Immutable X)	31.12.2025	502,570	115,460	449 753 871,450	15 462 135,020
USDT (Tether)	31.12.2025	502,570	504,760	187 115 581 517,340	71 766 114 022,080
Dogecoin (Doge)	31.12.2025	502,570	60,570	20 597 781 178,770	854 344 383,780
Kaspa (KAS)	31.12.2025	502,570	20,190	1 184 644 421,790	19 383 919,150
Zcash (ZEC)	31.12.2025	502,570	263 361,260	8 589 791 877,080	695 396 968,170
Dash	31.12.2025	502,570	21 382,050	531 131 797,080	74 568 233,510
Alephium (ALPH)	31.12.2025	502,570	55,100	13 310 283,140	246 276,360
Monero (XMR)	31.12.2025	502,570	221 412,130	8 091 643 476,360	57 506 220,810

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau