Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	16.02.2026	496,000	49,430	17 190 957 450,930	1 999 480 864,520
Fractal Bitcoin	16.02.2026	496,000	242,200	47 100 385,360	1 856 150,120
LDO (Lido)	16.02.2026	496,000	167,640	287 322 264,160	35 841 373,570
Bitcoin (BTC)	16.02.2026	496,000	33 844 322,450	1 368 765 647 968,640	37 798 931 451,580
Thronix (TRX)	16.02.2026	496,000	138,400	26 581 474 051,090	493 954 108,930
BitcoinCash (BCH)	16.02.2026	496,000	275 888,770	11 160 734 649,440	337 332 740,310
Litecoin (LTC)	16.02.2026	496,000	26 858,350	4 176 160 237,870	319 621 066,680
Monero (XMR)	16.02.2026	496,000	161 338,960	6 021 233 582,110	75 611 359,610
Kaspa (KAS)	16.02.2026	496,000	14,830	861 983 666,240	12 292 236,770
BNB (Binance Coin)	16.02.2026	496,000	303 776,870	83 804 342 959,110	1 474 869 037,970
POL (Polkadot)	15.02.2026	496,000	692,400	2 332 867 119,550	110 018 773,560
UNI(Uniswap)	15.02.2026	496,000	1 772,410	2 274 343 140,810	320 850 603,010
LDO (Lido)	15.02.2026	496,000	174,230	300 048 147,170	35 377 919,360
Zcash (ZEC)	15.02.2026	496,000	153 730,350	5 142 954 542,620	638 394 326,330
LINK (Chainlink)	15.02.2026	496,000	4 461,910	6 391 690 626,260	608 745 316,230

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau