Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	31.12.2025	502,570	914,040	2 989 033 115,170	120 855 330,200
Kaspa (KAS)	31.12.2025	502,570	20,190	1 184 644 421,790	19 383 919,150
LINK (Chainlink)	31.12.2025	502,570	6 251,030	8 769 579 161,220	342 853 238,110
Horrizen (ZEN)	31.12.2025	502,570	4 599,630	160 766 350,470	36 819 434,950
Litecoin (LTC)	31.12.2025	502,570	39 323,120	5 974 090 132,840	298 769 266,860
Fractal Bitcoin	31.12.2025	502,570	206,530	37 522 849,950	5 235 264,890
Bitcoin (BTC)	31.12.2025	502,570	44 581 249,720	1 763 736 711 325,230	34 566 488 877,000
Dogecoin (Doge)	31.12.2025	502,570	60,570	20 597 781 178,770	854 344 383,780
EtheriumClassic (ETC)	31.12.2025	502,570	5 955,960	1 828 121 727,460	62 152 086,550
BitcoinCash (BCH)	31.12.2025	502,570	301 221,210	11 919 886 935,860	377 678 263,090
Zcash (ZEC)	30.12.2025	504,760	271 097,820	8 844 095 245,630	875 356 067,040
USDT (Tether)	30.12.2025	504,760	504,600	186 964 327 478,220	84 489 254 235,530
COMP (Compound)	30.12.2025	504,760	12 888,110	254 416 608,980	19 286 818,310
ETH (Ethereum)	30.12.2025	504,760	1 490 392,660	356 486 071 351,040	22 427 519 694,300
Siacoin (SC)	30.12.2025	504,760	00,000	82 298 026,050	6 267 526,190

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau