Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	30.12.2025	504,760	6 021,560	1 848 714 100,910	64 183 065,240
BitcoinCash (BCH)	30.12.2025	504,760	302 035,060	11 955 614 350,610	514 789 430,880
LDO (Lido)	30.12.2025	504,760	295,820	495 885 067,590	37 964 017,770
AAVE (Aave)	30.12.2025	504,760	75 797,650	2 299 580 624,700	198 791 939,020
Bitcoin (BTC)	30.12.2025	504,760	44 207 867,020	1 749 485 457 823,450	40 025 552 115,530
Horrizen (ZEN)	30.12.2025	504,760	4 617,300	161 448 748,920	45 326 997,280
IMX (Immutable X)	30.12.2025	504,760	116,060	454 578 231,400	20 006 471,440
Kaspa (KAS)	30.12.2025	504,760	20,180	1 178 024 032,090	20 058 065,910
POL (Polkadot)	30.12.2025	504,760	918,580	3 004 723 191,090	147 416 134,550
BNB (Binance Coin)	30.12.2025	504,760	430 989,160	117 642 044 198,430	2 130 509 790,210
Fractal Bitcoin	30.12.2025	504,760	204,150	37 333 397,490	6 287 940,430
1INCH (1inch)	30.12.2025	504,760	70,640	200 383 859,720	12 202 439,610
Siacoin (SC)	30.12.2025	504,760	00,000	82 298 026,050	6 267 526,190
COMP (Compound)	30.12.2025	504,760	12 888,110	254 416 608,980	19 286 818,310
USDT (Tether)	30.12.2025	504,760	504,600	186 964 327 478,220	84 489 254 235,530

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau