Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	15.02.2026	496,000	310 671,660	85 706 596 820,300	1 450 563 611,040
EtheriumClassic (ETC)	15.02.2026	496,000	4 419,690	1 390 814 840,190	70 353 959,150
Dash	15.02.2026	496,000	19 538,270	497 587 992,280	142 425 685,050
Monero (XMR)	15.02.2026	496,000	172 239,280	6 428 058 606,970	75 721 113,090
Kaspa (KAS)	15.02.2026	496,000	14,830	896 110 157,250	12 806 901,570
Thronix (TRX)	15.02.2026	496,000	138,400	26 664 663 311,500	457 251 479,440
AAVE (Aave)	15.02.2026	496,000	63 415,090	1 966 527 261,720	371 333 278,670
Fractal Bitcoin	15.02.2026	496,000	243,430	47 128 333,350	1 709 810,260
Alephium (ALPH)	15.02.2026	496,000	39,540	9 542 215,550	184 175,910
BitcoinCash (BCH)	15.02.2026	496,000	277 272,960	11 216 483 053,460	366 993 280,270
IMX (Immutable X)	15.02.2026	496,000	85,470	342 527 986,410	22 524 880,100
LDO (Lido)	15.02.2026	496,000	174,230	300 048 147,170	35 377 919,360
Zcash (ZEC)	15.02.2026	496,000	153 730,350	5 142 954 542,620	638 394 326,330
COMP (Compound)	15.02.2026	496,000	10 557,200	212 835 204,820	159 493 515,770
Dogecoin (Doge)	15.02.2026	496,000	54,780	18 775 899 803,400	2 303 725 013,490

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau