Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	15.02.2026	496,000	63 415,090	1 966 527 261,720	371 333 278,670
Horrizen (ZEN)	15.02.2026	496,000	3 221,680	116 016 305,990	31 075 436,560
USDT (Tether)	15.02.2026	496,000	494,280	183 717 207 289,240	81 636 738 481,950
Siacoin (SC)	15.02.2026	496,000	00,000	69 116 999,820	5 205 425,090
Kaspa (KAS)	15.02.2026	496,000	14,830	896 110 157,250	12 806 901,570
Thronix (TRX)	14.02.2026	496,000	138,400	26 761 147 175,050	584 889 339,940
Kaspa (KAS)	14.02.2026	496,000	14,830	888 978 656,610	14 381 427,440
1INCH (1inch)	14.02.2026	496,000	49,430	138 092 436,020	13 442 401,920
COMP (Compound)	14.02.2026	496,000	10 117,910	203 971 529,280	264 893 546,020
UNI(Uniswap)	14.02.2026	496,000	1 714,330	2 198 997 860,690	313 792 930,300
Alephium (ALPH)	14.02.2026	496,000	39,540	9 463 501,370	211 152,230
USDT (Tether)	14.02.2026	496,000	494,280	183 755 460 930,000	77 726 961 170,850
Horrizen (ZEN)	14.02.2026	496,000	3 192,640	114 943 740,550	26 796 143,010
Monero (XMR)	14.02.2026	496,000	175 281,160	6 541 597 815,630	82 986 225,780
LDO (Lido)	14.02.2026	496,000	174,230	299 199 612,600	32 057 738,010

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau