Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	30.12.2025	504,760	60,550	20 752 116 185,220	969 888 070,960
Horrizen (ZEN)	30.12.2025	504,760	4 617,300	161 448 748,920	45 326 997,280
Monero (XMR)	30.12.2025	504,760	219 145,890	8 011 349 777,500	81 440 776,500
EtheriumClassic (ETC)	30.12.2025	504,760	6 021,560	1 848 714 100,910	64 183 065,240
Siacoin (SC)	30.12.2025	504,760	00,000	82 298 026,050	6 267 526,190
EtheriumClassic (ETC)	29.12.2025	504,600	6 236,620	1 883 960 224,430	63 003 894,000
Thronix (TRX)	29.12.2025	504,600	144,440	26 854 079 572,940	485 569 196,630
1INCH (1inch)	29.12.2025	504,600	75,210	204 189 878,120	12 290 021,100
BNB (Binance Coin)	29.12.2025	504,600	439 944,610	118 163 908 468,620	2 088 454 023,150
IMX (Immutable X)	29.12.2025	504,600	121,150	472 685 363,090	16 960 832,180
BitcoinCash (BCH)	29.12.2025	504,600	314 238,860	12 239 264 697,260	495 219 390,660
ETH (Ethereum)	29.12.2025	504,600	1 520 766,260	357 927 439 424,800	16 628 096 539,740
AAVE (Aave)	29.12.2025	504,600	78 520,190	2 344 011 878,650	219 941 635,350
Horrizen (ZEN)	29.12.2025	504,600	4 714,430	162 213 782,330	60 865 662,520
COMP (Compound)	29.12.2025	504,600	13 289,260	258 139 693,030	17 879 074,670

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau