Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	26.12.2025	512,810	284,880	471 502 749,350	36 591 020,290
Horrizen (ZEN)	26.12.2025	512,810	4 041,580	139 544 676,700	19 271 216,960
ETH (Ethereum)	26.12.2025	512,810	1 506 129,700	355 738 324 268,570	15 145 403 445,690
Alephium (ALPH)	26.12.2025	512,810	57,700	13 843 756,300	283 480,000
Zcash (ZEC)	26.12.2025	512,810	226 171,370	7 283 252 488,090	511 383 975,420
AAVE (Aave)	26.12.2025	512,810	78 117,630	2 339 952 238,890	316 903 646,030
Litecoin (LTC)	26.12.2025	512,810	39 314,210	5 898 420 142,460	290 870 498,910
Dogecoin (Doge)	26.12.2025	512,810	64,730	19 776 233 282,430	927 483 375,810
BitcoinCash (BCH)	26.12.2025	512,810	306 480,130	11 978 540 382,000	400 318 365,380
Kaspa (KAS)	26.12.2025	512,810	23,000	1 216 655 118,820	16 855 579,370
EtheriumClassic (ETC)	26.12.2025	512,810	6 034,480	1 828 846 968,700	59 815 914,270
UNI(Uniswap)	26.12.2025	512,810	3 008,730	3 711 538 841,670	263 322 930,330
LINK (Chainlink)	26.12.2025	512,810	6 289,770	8 715 627 791,530	287 272 983,830
1INCH (1inch)	26.12.2025	512,810	76,650	207 535 111,070	9 732 428,930
Monero (XMR)	26.12.2025	512,810	225 356,540	8 135 210 043,350	84 320 563,820

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau