Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	12.02.2026	490,580	44,680	131 959 556,550	17 517 222,830
Alephium (ALPH)	12.02.2026	490,580	38,940	9 688 308,750	279 386,070
UNI(Uniswap)	12.02.2026	490,580	1 671,780	2 155 914 233,790	929 130 331,330
EtheriumClassic (ETC)	12.02.2026	490,580	4 052,070	1 281 044 642,480	74 958 316,170
Monero (XMR)	12.02.2026	490,580	168 392,250	6 315 144 811,820	83 458 712,620
BNB (Binance Coin)	12.02.2026	490,580	301 098,190	83 470 673 681,030	1 985 442 435,170
COMP (Compound)	12.02.2026	490,580	7 809,000	158 191 309,570	44 483 713,210
IMX (Immutable X)	12.02.2026	490,580	77,270	312 843 752,410	16 685 100,380
AAVE (Aave)	12.02.2026	490,580	53 465,920	1 666 004 842,880	443 279 536,670
USDT (Tether)	12.02.2026	490,580	491,880	183 990 662 539,620	92 062 873 105,400
POL (Polkadot)	12.02.2026	490,580	628,170	2 125 450 460,300	118 281 223,150
Dash	12.02.2026	490,580	16 862,880	431 484 454,710	87 414 241,500
Bitcoin (BTC)	12.02.2026	490,580	33 109 170,990	1 345 422 907 615,160	47 608 964 932,180
Fractal Bitcoin	12.02.2026	490,580	246,960	47 750 492,500	1 788 967,880
LINK (Chainlink)	12.02.2026	490,580	4 135,890	5 953 470 475,740	775 818 786,710

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau