Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	11.02.2026	491,880	44,530	15 409 830 407,090	854 968 931,730
UNI(Uniswap)	11.02.2026	491,880	1 687,920	2 164 112 479,660	264 815 541,340
BNB (Binance Coin)	11.02.2026	491,880	300 202,760	82 739 639 398,230	1 837 661 517,540
Litecoin (LTC)	11.02.2026	491,880	25 998,910	4 037 806 469,340	298 116 607,560
Dash	11.02.2026	491,880	16 919,630	430 384 859,360	75 505 554,460
IMX (Immutable X)	11.02.2026	491,880	74,420	301 048 307,980	13 033 546,410
Monero (XMR)	11.02.2026	491,880	168 957,740	6 299 576 967,210	94 730 308,490
Zcash (ZEC)	11.02.2026	491,880	114 393,620	3 821 869 206,540	294 234 557,580
AAVE (Aave)	11.02.2026	491,880	53 214,690	1 648 530 710,100	289 657 658,120
Thronix (TRX)	11.02.2026	491,880	136,880	26 150 955 170,980	526 935 443,450
Kaspa (KAS)	11.02.2026	491,880	14,840	851 234 333,670	15 538 912,660
USDT (Tether)	11.02.2026	491,880	494,750	184 323 972 041,760	84 735 855 647,160
ETH (Ethereum)	11.02.2026	491,880	977 288,750	238 406 255 391,410	22 237 225 503,510
POL (Polkadot)	11.02.2026	491,880	623,180	2 095 204 919,330	97 382 683,250
Horrizen (ZEN)	11.02.2026	491,880	2 857,800	102 796 746,280	18 200 854,680

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau