Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	26.12.2025	512,810	64,730	19 776 233 282,430	927 483 375,810
1INCH (1inch)	26.12.2025	512,810	76,650	207 535 111,070	9 732 428,930
Litecoin (LTC)	26.12.2025	512,810	39 314,210	5 898 420 142,460	290 870 498,910
AAVE (Aave)	26.12.2025	512,810	78 117,630	2 339 952 238,890	316 903 646,030
Kaspa (KAS)	26.12.2025	512,810	23,000	1 216 655 118,820	16 855 579,370
COMP (Compound)	26.12.2025	512,810	13 350,090	260 242 535,380	20 199 549,890
Bitcoin (BTC)	26.12.2025	512,810	45 032 578,480	1 759 639 621 820,140	28 930 488 550,250
Fractal Bitcoin	26.12.2025	512,810	208,870	37 368 711,980	4 769 262,330
Siacoin (SC)	26.12.2025	512,810	00,000	81 281 977,930	4 870 943,810
USDT (Tether)	26.12.2025	512,810	511,000	186 762 032 855,380	66 137 112 393,120
Horrizen (ZEN)	26.12.2025	512,810	4 041,580	139 544 676,700	19 271 216,960
ETH (Ethereum)	26.12.2025	512,810	1 506 129,700	355 738 324 268,570	15 145 403 445,690
BitcoinCash (BCH)	26.12.2025	512,810	306 480,130	11 978 540 382,000	400 318 365,380
Alephium (ALPH)	26.12.2025	512,810	57,700	13 843 756,300	283 480,000
BNB (Binance Coin)	26.12.2025	512,810	427 880,740	115 330 727 369,330	1 550 356 310,170

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau