Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	26.12.2025	512,810	3 008,730	3 711 538 841,670	263 322 930,330
Dogecoin (Doge)	26.12.2025	512,810	64,730	19 776 233 282,430	927 483 375,810
USDT (Tether)	26.12.2025	512,810	511,000	186 762 032 855,380	66 137 112 393,120
Kaspa (KAS)	26.12.2025	512,810	23,000	1 216 655 118,820	16 855 579,370
1INCH (1inch)	26.12.2025	512,810	76,650	207 535 111,070	9 732 428,930
Siacoin (SC)	26.12.2025	512,810	00,000	81 281 977,930	4 870 943,810
COMP (Compound)	26.12.2025	512,810	13 350,090	260 242 535,380	20 199 549,890
Litecoin (LTC)	26.12.2025	512,810	39 314,210	5 898 420 142,460	290 870 498,910
AAVE (Aave)	26.12.2025	512,810	78 117,630	2 339 952 238,890	316 903 646,030
Fractal Bitcoin	26.12.2025	512,810	208,870	37 368 711,980	4 769 262,330
IMX (Immutable X)	25.12.2025	511,000	120,320	468 771 864,690	24 707 336,830
Horrizen (ZEN)	25.12.2025	511,000	4 009,160	138 639 489,690	22 827 484,820
LINK (Chainlink)	25.12.2025	511,000	6 259,480	8 688 090 066,870	273 061 699,560
AAVE (Aave)	25.12.2025	511,000	76 660,070	2 299 925 641,230	251 396 316,430
Bitcoin (BTC)	25.12.2025	511,000	44 731 570,970	1 750 649 143 740,820	23 063 238 573,820

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau