Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	25.12.2025	511,000	882,820	2 853 505 464,880	104 509 361,720
USDT (Tether)	25.12.2025	511,000	510,180	186 783 902 212,770	57 992 543 814,640
1INCH (1inch)	25.12.2025	511,000	76,530	211 954 071,200	8 838 630,700
EtheriumClassic (ETC)	25.12.2025	511,000	6 120,880	1 857 947 373,560	48 068 683,170
LDO (Lido)	25.12.2025	511,000	280,810	487 102 949,020	32 115 565,890
Siacoin (SC)	25.12.2025	511,000	00,000	81 737 622,370	5 529 084,850
Dash	25.12.2025	511,000	19 892,980	488 665 052,610	70 018 945,040
BitcoinCash (BCH)	25.12.2025	511,000	294 752,670	11 538 437 662,380	339 602 434,830
Alephium (ALPH)	25.12.2025	511,000	61,220	14 403 142,940	203 169,900
AAVE (Aave)	25.12.2025	511,000	76 660,070	2 299 925 641,230	251 396 316,430
Dogecoin (Doge)	25.12.2025	511,000	66,320	21 207 247 131,490	597 835 366,780
Thronix (TRX)	25.12.2025	511,000	142,850	26 476 314 063,820	512 121 254,120
Horrizen (ZEN)	25.12.2025	511,000	4 009,160	138 639 489,690	22 827 484,820
UNI(Uniswap)	25.12.2025	511,000	2 967,970	3 666 883 802,400	229 282 056,350
IMX (Immutable X)	25.12.2025	511,000	120,320	468 771 864,690	24 707 336,830

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau