Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	25.12.2025	511,000	6 120,880	1 857 947 373,560	48 068 683,170
Siacoin (SC)	25.12.2025	511,000	00,000	81 737 622,370	5 529 084,850
UNI(Uniswap)	25.12.2025	511,000	2 967,970	3 666 883 802,400	229 282 056,350
Zcash (ZEC)	25.12.2025	511,000	227 042,850	7 322 370 375,670	666 589 243,870
Fractal Bitcoin	25.12.2025	511,000	208,750	37 696 661,200	4 183 658,800
Horrizen (ZEN)	24.12.2025	510,180	3 925,740	134 488 119,440	18 999 716,220
BitcoinCash (BCH)	24.12.2025	510,180	295 059,890	11 441 668 246,850	349 389 272,370
Thronix (TRX)	24.12.2025	510,180	144,210	26 789 084 565,360	469 230 042,880
Alephium (ALPH)	24.12.2025	510,180	58,150	14 009 073,380	294 589,230
ETH (Ethereum)	24.12.2025	510,180	1 514 530,260	354 930 366 962,430	19 749 850 600,880
EtheriumClassic (ETC)	24.12.2025	510,180	6 166,080	1 853 914 394,170	56 930 898,680
Litecoin (LTC)	24.12.2025	510,180	39 328,640	5 853 991 869,060	316 324 708,550
Siacoin (SC)	24.12.2025	510,180	00,000	81 575 483,680	10 614 719,430
UNI(Uniswap)	24.12.2025	510,180	2 961,150	3 623 622 656,860	334 012 248,070
LINK (Chainlink)	24.12.2025	510,180	6 311,780	8 678 672 580,710	401 614 827,590

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau