Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	24.12.2025	510,180	58,150	14 009 073,380	294 589,230
Thronix (TRX)	24.12.2025	510,180	144,210	26 789 084 565,360	469 230 042,880
ETH (Ethereum)	24.12.2025	510,180	1 514 530,260	354 930 366 962,430	19 749 850 600,880
LINK (Chainlink)	24.12.2025	510,180	6 311,780	8 678 672 580,710	401 614 827,590
EtheriumClassic (ETC)	24.12.2025	510,180	6 166,080	1 853 914 394,170	56 930 898,680
LDO (Lido)	24.12.2025	510,180	272,100	473 429 210,940	31 861 022,440
BitcoinCash (BCH)	24.12.2025	510,180	295 059,890	11 441 668 246,850	349 389 272,370
Dash	24.12.2025	510,180	19 191,580	466 967 963,480	61 004 731,340
USDT (Tether)	24.12.2025	510,180	515,020	186 802 092 106,750	75 255 949 443,380
Litecoin (LTC)	24.12.2025	510,180	39 328,640	5 853 991 869,060	316 324 708,550
Siacoin (SC)	24.12.2025	510,180	00,000	81 575 483,680	10 614 719,430
UNI(Uniswap)	24.12.2025	510,180	2 961,150	3 623 622 656,860	334 012 248,070
AAVE (Aave)	24.12.2025	510,180	76 924,890	2 286 147 791,820	356 757 112,830
Horrizen (ZEN)	24.12.2025	510,180	3 925,740	134 488 119,440	18 999 716,220
BNB (Binance Coin)	24.12.2025	510,180	433 061,430	115 816 173 703,850	1 661 537 178,690

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau