Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	15.01.2026	510,430	368 145,910	13 322 407 642,110	509 107 008,870
UNI(Uniswap)	15.01.2026	510,430	2 831,020	3 527 253 093,060	263 620 414,520
Siacoin (SC)	15.01.2026	510,430	00,000	95 198 582,980	5 908 762,320
Zcash (ZEC)	15.01.2026	510,430	221 705,570	7 170 648 297,140	806 214 473,090
COMP (Compound)	15.01.2026	510,430	13 809,760	269 917 589,690	24 215 279,760
Horrizen (ZEN)	15.01.2026	510,430	6 245,290	217 092 970,770	286 164 246,190
Fractal Bitcoin	15.01.2026	510,430	206,660	37 810 690,220	7 877 856,070
Dogecoin (Doge)	15.01.2026	510,430	72,850	24 322 358 258,090	1 806 074 898,410
IMX (Immutable X)	15.01.2026	510,430	143,580	556 512 605,810	25 615 998,710
USDT (Tether)	15.01.2026	510,430	509,750	186 801 780 058,260	124 585 664 507,600
Alephium (ALPH)	15.01.2026	510,430	57,350	13 676 853,370	502 062,490
POL (Polkadot)	15.01.2026	510,430	1 121,240	3 641 835 983,020	193 407 422,950
ETH (Ethereum)	15.01.2026	510,430	1 702 077,760	403 004 749 994,360	32 743 924 422,160
LINK (Chainlink)	15.01.2026	510,430	7 138,840	9 916 628 445,480	607 249 996,750
Litecoin (LTC)	15.01.2026	510,430	38 464,890	5 790 573 268,370	1 262 764 526,940

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau