Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	01.03.2026	497,560	1 912,090	2 415 661 211,380	243 800 144,760
AAVE (Aave)	01.03.2026	497,560	57 212,250	1 748 039 092,090	337 909 226,810
COMP (Compound)	01.03.2026	497,560	9 079,170	180 320 410,680	46 657 996,460
USDT (Tether)	01.03.2026	497,560	501,750	183 650 578 759,020	87 287 535 390,910
LDO (Lido)	01.03.2026	497,560	153,240	260 142 335,320	52 687 883,950
EtheriumClassic (ETC)	01.03.2026	497,560	4 347,450	1 349 242 187,040	76 150 818,550
1INCH (1inch)	01.03.2026	497,560	45,990	131 522 477,870	16 780 599,630
Dash	01.03.2026	497,560	16 579,490	416 656 050,330	92 226 579,110
IMX (Immutable X)	01.03.2026	497,560	81,950	327 391 175,080	24 989 159,950
Thronix (TRX)	01.03.2026	497,560	140,490	26 699 976 199,460	473 474 931,840
POL (Polkadot)	01.03.2026	497,560	799,460	2 662 534 287,590	333 064 607,580
Kaspa (KAS)	01.03.2026	497,560	15,050	815 258 209,980	16 905 977,280
BitcoinCash (BCH)	01.03.2026	497,560	226 905,360	9 045 147 791,030	377 002 895,740
BNB (Binance Coin)	01.03.2026	497,560	312 633,940	84 963 398 229,840	1 884 684 997,960
Dogecoin (Doge)	01.03.2026	497,560	46,200	15 928 230 108,010	1 491 055 615,640

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau