Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	23.12.2025	515,020	232 910,330	8 299 727 326,790	161 294 131,160
EtheriumClassic (ETC)	23.12.2025	515,020	6 286,980	1 880 351 675,770	61 174 793,670
Kaspa (KAS)	23.12.2025	515,020	25,020	1 236 880 210,890	24 244 325,720
Horrizen (ZEN)	23.12.2025	515,020	3 974,980	135 489 916,920	24 792 025,330
Dash	23.12.2025	515,020	19 532,390	472 789 433,320	67 702 435,210
Siacoin (SC)	23.12.2025	515,020	00,000	80 907 855,190	8 631 679,710
AAVE (Aave)	23.12.2025	515,020	78 394,210	2 317 891 167,160	702 199 186,590
Fractal Bitcoin	23.12.2025	515,020	210,080	37 091 063,260	5 540 190,470
BNB (Binance Coin)	23.12.2025	515,020	441 311,840	117 420 924 858,200	1 837 542 200,940
Alephium (ALPH)	23.12.2025	515,020	57,810	13 833 785,570	300 898,190
BitcoinCash (BCH)	23.12.2025	515,020	302 111,340	11 655 056 570,420	437 539 495,010
USDT (Tether)	23.12.2025	515,020	517,660	186 784 527 832,040	79 465 577 033,880
IMX (Immutable X)	23.12.2025	515,020	117,120	448 674 182,660	19 147 606,460
Dogecoin (Doge)	23.12.2025	515,020	67,300	22 041 786 161,220	1 033 678 978,140
1INCH (1inch)	23.12.2025	515,020	77,650	213 025 372,450	10 727 141,640

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau