Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	23.12.2025	515,020	3 076,630	3 746 554 404,320	411 279 616,750
IMX (Immutable X)	23.12.2025	515,020	117,120	448 674 182,660	19 147 606,460
COMP (Compound)	23.12.2025	515,020	12 598,980	242 438 268,510	25 834 930,400
USDT (Tether)	23.12.2025	515,020	517,660	186 784 527 832,040	79 465 577 033,880
Monero (XMR)	23.12.2025	515,020	232 910,330	8 299 727 326,790	161 294 131,160
Horrizen (ZEN)	23.12.2025	515,020	3 974,980	135 489 916,920	24 792 025,330
EtheriumClassic (ETC)	23.12.2025	515,020	6 286,980	1 880 351 675,770	61 174 793,670
Bitcoin (BTC)	23.12.2025	515,020	45 509 077,010	1 755 258 828 839,370	39 774 808 957,760
BNB (Binance Coin)	23.12.2025	515,020	441 311,840	117 420 924 858,200	1 837 542 200,940
Litecoin (LTC)	23.12.2025	515,020	39 770,520	5 889 278 907,550	371 404 967,070
LINK (Chainlink)	22.12.2025	517,660	6 453,830	8 898 848 665,970	390 735 878,890
Dogecoin (Doge)	22.12.2025	517,660	66,760	22 168 803 723,390	815 445 010,930
BitcoinCash (BCH)	22.12.2025	517,660	301 030,810	11 706 043 591,640	336 300 825,710
LDO (Lido)	22.12.2025	517,660	279,030	486 282 722,380	32 920 615,530
1INCH (1inch)	22.12.2025	517,660	77,250	215 477 547,320	10 920 528,410

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau