Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	07.02.2026	494,630	4 370,700	6 250 723 853,150	1 314 505 893,770
Zcash (ZEC)	07.02.2026	494,630	117 450,300	3 919 716 261,440	571 628 105,280
LDO (Lido)	07.02.2026	494,630	177,410	304 027 082,880	74 695 572,130
Kaspa (KAS)	07.02.2026	494,630	14,850	857 586 966,570	37 347 308,020
Bitcoin (BTC)	07.02.2026	494,630	34 461 587,120	1 391 097 167 908,500	96 093 870 887,930
Monero (XMR)	07.02.2026	494,630	161 561,030	6 019 542 453,600	133 599 475,890
USDT (Tether)	07.02.2026	494,630	495,100	185 592 892 982,410	181 690 551 215,260
BitcoinCash (BCH)	07.02.2026	494,630	258 149,060	10 423 700 355,620	932 815 973,210
BNB (Binance Coin)	07.02.2026	494,630	321 335,780	88 501 720 065,600	3 394 079 616,000
Horrizen (ZEN)	07.02.2026	494,630	2 994,940	107 662 530,580	41 158 078,260
AAVE (Aave)	07.02.2026	494,630	56 128,870	1 737 529 690,620	650 991 249,240
Dash	07.02.2026	494,630	18 278,270	464 473 595,310	129 815 927,870
IMX (Immutable X)	07.02.2026	494,630	80,250	324 189 305,580	23 988 102,000
COMP (Compound)	07.02.2026	494,630	8 602,360	173 149 802,790	58 236 190,780
UNI(Uniswap)	07.02.2026	494,630	1 746,050	2 237 938 447,910	391 435 114,710

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau