Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	22.12.2025	517,660	228 707,350	7 325 536 845,180	574 269 251,030
Monero (XMR)	22.12.2025	517,660	240 912,720	8 653 589 010,600	167 913 351,320
USDT (Tether)	22.12.2025	517,660	513,550	186 768 975 403,790	67 013 033 052,370
Horrizen (ZEN)	22.12.2025	517,660	4 064,750	139 652 281,760	31 415 605,510
POL (Polkadot)	22.12.2025	517,660	929,740	2 982 798 955,820	132 296 118,920
Dash	22.12.2025	517,660	19 739,360	481 482 946,220	75 099 641,630
Bitcoin (BTC)	22.12.2025	517,660	45 752 651,810	1 778 736 633 807,070	24 974 195 621,850
BNB (Binance Coin)	22.12.2025	517,660	441 852,640	118 505 821 874,220	1 667 239 298,260
Thronix (TRX)	22.12.2025	517,660	147,650	27 151 442 571,170	583 546 545,110
Siacoin (SC)	22.12.2025	517,660	00,000	79 505 071,440	6 729 012,990
BitcoinCash (BCH)	22.12.2025	517,660	301 030,810	11 706 043 591,640	336 300 825,710
UNI(Uniswap)	22.12.2025	517,660	3 173,950	3 895 844 294,660	473 260 124,400
LINK (Chainlink)	22.12.2025	517,660	6 453,830	8 898 848 665,970	390 735 878,890
LDO (Lido)	22.12.2025	517,660	279,030	486 282 722,380	32 920 615,530
COMP (Compound)	22.12.2025	517,660	12 317,710	238 922 415,210	26 107 625,420

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau