Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	07.02.2026	494,630	2 994,940	107 662 530,580	41 158 078,260
USDT (Tether)	07.02.2026	494,630	495,100	185 592 892 982,410	181 690 551 215,260
Alephium (ALPH)	07.02.2026	494,630	47,650	11 718 962,110	237 693,920
Thronix (TRX)	07.02.2026	494,630	135,740	26 000 891 699,210	986 892 319,970
BitcoinCash (BCH)	07.02.2026	494,630	258 149,060	10 423 700 355,620	932 815 973,210
ETH (Ethereum)	06.02.2026	495,100	956 310,350	231 464 872 780,800	69 731 976 433,500
USDT (Tether)	06.02.2026	495,100	498,650	185 495 105 486,690	243 092 217 924,850
Monero (XMR)	06.02.2026	495,100	152 243,040	5 631 990 015,890	159 085 365,200
IMX (Immutable X)	06.02.2026	495,100	75,010	300 307 630,060	42 367 639,950
UNI(Uniswap)	06.02.2026	495,100	1 626,850	2 069 761 780,240	624 948 238,120
POL (Polkadot)	06.02.2026	495,100	641,800	2 138 820 942,630	362 706 613,590
AAVE (Aave)	06.02.2026	495,100	52 709,170	1 620 040 004,820	1 059 516 449,760
Litecoin (LTC)	06.02.2026	495,100	25 831,730	3 979 450 338,350	1 066 771 215,830
LINK (Chainlink)	06.02.2026	495,100	4 093,090	5 811 977 540,730	1 910 708 159,930
LDO (Lido)	06.02.2026	495,100	166,420	283 054 842,230	126 181 372,840

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau