Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 756
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)28.09.2022478,9009 119 972,830366 089 181 825,66058 566 023 408,000
BitcoinCash (BCH)27.09.2022477,37055 713,6302 229 459 475,570262 462 345,000
Bitcoin (BTC)27.09.2022477,3709 215 334,870368 320 012 025,49044 157 019 335,000
Litecoin (LTC)27.09.2022477,37025 617,6903 807 575 183,250464 088 285,000
Monero (XMR)27.09.2022477,37069 859,4002 649 068 869,65065 981 124,000
Dogecoin (Doge)27.09.2022477,37029,2808 104 042 257,740323 760 863,000
Thronix (TRX)27.09.2022477,37028,5505 499 277 712,350378 859 823,000
Dash27.09.2022477,37019 961,480455 189 730,04074 466 449,000
Zcash (ZEC)27.09.2022477,37028 282,330905 600 637,60079 259 461,000
Horrizen (ZEN)27.09.2022477,3706 745,780181 018 766,6706 954 565,000
EtheriumClassic (ETC)27.09.2022477,37013 637,1903 899 090 583,230468 499 275,000
EtheriumClassic (ETC)26.09.2022479,42013 637,0203 883 406 682,470482 691 874,000
Bitcoin (BTC)26.09.2022479,4209 050 129,340360 293 886 839,40023 361 767 402,000
Horrizen (ZEN)26.09.2022479,4206 650,460177 718 596,3905 780 059,000
Zcash (ZEC)26.09.2022479,42027 047,500862 294 651,55050 601 847,000
Total records 21 756
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 127 | For the month: 14 492 | Total: 1 689 710
©
54