Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	06.02.2026	495,100	4 093,090	5 811 977 540,730	1 910 708 159,930
Thronix (TRX)	06.02.2026	495,100	134,640	25 604 745 761,650	1 309 235 456,760
LDO (Lido)	06.02.2026	495,100	166,420	283 054 842,230	126 181 372,840
Litecoin (LTC)	06.02.2026	495,100	25 831,730	3 979 450 338,350	1 066 771 215,830
Monero (XMR)	06.02.2026	495,100	152 243,040	5 631 990 015,890	159 085 365,200
IMX (Immutable X)	06.02.2026	495,100	75,010	300 307 630,060	42 367 639,950
ETH (Ethereum)	06.02.2026	495,100	956 310,350	231 464 872 780,800	69 731 976 433,500
UNI(Uniswap)	06.02.2026	495,100	1 626,850	2 069 761 780,240	624 948 238,120
POL (Polkadot)	06.02.2026	495,100	641,800	2 138 820 942,630	362 706 613,590
Kaspa (KAS)	06.02.2026	495,100	14,960	776 701 929,960	64 077 875,290
Fractal Bitcoin	06.02.2026	495,100	246,830	46 971 437,960	4 365 018,110
BNB (Binance Coin)	06.02.2026	495,100	313 707,780	85 785 780 115,280	5 272 580 627,750
Dogecoin (Doge)	06.02.2026	495,100	45,500	15 498 453 881,860	3 743 586 516,480
Zcash (ZEC)	06.02.2026	495,100	109 244,030	3 619 549 163,700	706 855 149,250
USDT (Tether)	06.02.2026	495,100	498,650	185 495 105 486,690	243 092 217 924,850

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau