Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	20.12.2025	517,660	229 945,220	7 363 809 642,900	718 529 328,980
LINK (Chainlink)	20.12.2025	517,660	6 461,740	8 902 838 940,700	466 154 194,920
Fractal Bitcoin	20.12.2025	517,660	210,560	37 281 615,390	5 685 228,790
BitcoinCash (BCH)	20.12.2025	517,660	310 683,630	12 080 923 337,500	666 293 109,910
Dogecoin (Doge)	20.12.2025	517,660	66,760	22 138 294 854,560	1 184 607 266,800
Siacoin (SC)	20.12.2025	517,660	00,000	79 058 269,670	4 813 250,510
POL (Polkadot)	20.12.2025	517,660	947,930	3 039 643 571,920	171 220 966,880
LDO (Lido)	20.12.2025	517,660	281,810	491 378 381,680	44 812 031,960
Kaspa (KAS)	20.12.2025	517,660	20,540	1 186 939 024,160	21 078 573,310
EtheriumClassic (ETC)	20.12.2025	517,660	6 366,520	1 918 971 085,430	72 974 256,850
IMX (Immutable X)	20.12.2025	517,660	118,330	458 577 538,580	21 438 199,200
USDT (Tether)	20.12.2025	517,660	513,550	186 223 420 716,490	83 701 745 446,030
Monero (XMR)	20.12.2025	517,660	230 070,830	8 264 160 847,180	183 236 900,960
Bitcoin (BTC)	20.12.2025	517,660	45 264 083,880	1 759 667 937 271,400	37 490 004 213,590
UNI(Uniswap)	20.12.2025	517,660	2 874,380	3 527 606 965,160	352 999 989,530

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau