Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	05.02.2026	498,650	503,440	185 346 346 688,380	157 134 199 624,980
AAVE (Aave)	05.02.2026	498,650	60 321,340	1 836 301 483,470	669 791 716,330
LINK (Chainlink)	05.02.2026	498,650	4 533,900	6 376 632 930,250	1 164 113 448,820
Fractal Bitcoin	05.02.2026	498,650	255,710	48 039 155,310	6 803 835,270
ETH (Ethereum)	05.02.2026	498,650	1 051 668,540	252 124 470 633,130	50 426 680 446,100
Kaspa (KAS)	05.02.2026	498,650	15,100	822 217 298,570	40 686 665,100
Horrizen (ZEN)	05.02.2026	498,650	3 224,530	113 990 341,170	41 200 012,520
1INCH (1inch)	05.02.2026	498,650	52,860	146 740 631,780	26 800 749,770
UNI(Uniswap)	05.02.2026	498,650	1 849,300	2 330 758 367,290	354 276 441,500
LDO (Lido)	05.02.2026	498,650	195,500	330 001 903,760	55 734 749,920
COMP (Compound)	05.02.2026	498,650	9 481,660	187 674 086,150	51 891 494,740
Monero (XMR)	05.02.2026	498,650	181 131,840	6 636 939 337,510	128 959 701,310
IMX (Immutable X)	05.02.2026	498,650	85,580	337 457 825,790	24 442 978,820
Siacoin (SC)	05.02.2026	498,650	00,000	71 604 670,570	6 803 179,270
Bitcoin (BTC)	05.02.2026	498,650	35 632 571,550	1 414 474 621 656,990	79 796 610 319,820

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau