Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	20.12.2025	517,660	118,330	458 577 538,580	21 438 199,200
Zcash (ZEC)	20.12.2025	517,660	229 945,220	7 363 809 642,900	718 529 328,980
Kaspa (KAS)	20.12.2025	517,660	20,540	1 186 939 024,160	21 078 573,310
LINK (Chainlink)	20.12.2025	517,660	6 461,740	8 902 838 940,700	466 154 194,920
Bitcoin (BTC)	20.12.2025	517,660	45 264 083,880	1 759 667 937 271,400	37 490 004 213,590
POL (Polkadot)	20.12.2025	517,660	947,930	3 039 643 571,920	171 220 966,880
Alephium (ALPH)	20.12.2025	517,660	54,780	13 015 315,930	331 271,260
Siacoin (SC)	20.12.2025	517,660	00,000	79 058 269,670	4 813 250,510
COMP (Compound)	20.12.2025	517,660	12 729,830	246 903 534,600	26 808 633,280
LDO (Lido)	20.12.2025	517,660	281,810	491 378 381,680	44 812 031,960
Siacoin (SC)	19.12.2025	513,550	00,000	76 849 844,320	5 563 626,070
BNB (Binance Coin)	19.12.2025	513,550	431 159,360	115 467 132 535,960	4 430 265 384,110
COMP (Compound)	19.12.2025	513,550	12 739,030	246 713 166,930	33 505 603,970
BitcoinCash (BCH)	19.12.2025	513,550	300 202,100	11 655 803 551,980	667 976 331,770
LDO (Lido)	19.12.2025	513,550	269,580	468 789 914,150	59 552 935,370

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau