Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	05.02.2026	498,650	00,000	71 604 670,570	6 803 179,270
USDT (Tether)	05.02.2026	498,650	503,440	185 346 346 688,380	157 134 199 624,980
Horrizen (ZEN)	05.02.2026	498,650	3 224,530	113 990 341,170	41 200 012,520
BitcoinCash (BCH)	05.02.2026	498,650	260 810,660	10 356 231 094,230	676 904 980,010
LINK (Chainlink)	05.02.2026	498,650	4 533,900	6 376 632 930,250	1 164 113 448,820
Fractal Bitcoin	05.02.2026	498,650	255,710	48 039 155,310	6 803 835,270
POL (Polkadot)	05.02.2026	498,650	712,370	2 351 263 521,320	203 068 515,220
AAVE (Aave)	05.02.2026	498,650	60 321,340	1 836 301 483,470	669 791 716,330
BNB (Binance Coin)	05.02.2026	498,650	345 847,130	93 674 689 628,650	3 658 468 145,330
Kaspa (KAS)	05.02.2026	498,650	15,100	822 217 298,570	40 686 665,100
Zcash (ZEC)	04.02.2026	503,440	139 341,460	4 556 307 760,970	403 852 473,280
1INCH (1inch)	04.02.2026	503,440	55,570	157 266 481,910	29 509 313,670
EtheriumClassic (ETC)	04.02.2026	503,440	4 839,950	1 488 973 111,240	90 760 806,970
Siacoin (SC)	04.02.2026	503,440	00,000	75 003 688,720	6 555 151,420
USDT (Tether)	04.02.2026	503,440	505,170	185 351 818 714,020	139 893 510 997,400

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau