Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	04.02.2026	503,440	144,820	27 032 785 011,060	764 884 847,400
Bitcoin (BTC)	04.02.2026	503,440	38 163 077,960	1 509 606 340 927,150	67 824 178 445,060
Dogecoin (Doge)	04.02.2026	503,440	54,730	17 963 687 007,320	1 915 559 635,680
LDO (Lido)	04.02.2026	503,440	208,380	349 279 840,750	46 109 071,160
COMP (Compound)	04.02.2026	503,440	10 030,990	197 858 536,110	32 704 524,580
Alephium (ALPH)	04.02.2026	503,440	50,520	12 288 158,630	250 147,870
1INCH (1inch)	04.02.2026	503,440	55,570	157 266 481,910	29 509 313,670
LINK (Chainlink)	04.02.2026	503,440	4 807,740	6 739 166 450,100	1 038 194 451,470
Zcash (ZEC)	04.02.2026	503,440	139 341,460	4 556 307 760,970	403 852 473,280
USDT (Tether)	04.02.2026	503,440	505,170	185 351 818 714,020	139 893 510 997,400
AAVE (Aave)	04.02.2026	503,440	63 592,900	1 928 967 427,350	464 274 139,900
Siacoin (SC)	04.02.2026	503,440	00,000	75 003 688,720	6 555 151,420
EtheriumClassic (ETC)	04.02.2026	503,440	4 839,950	1 488 973 111,240	90 760 806,970
Monero (XMR)	04.02.2026	503,440	193 584,510	7 068 888 770,170	118 319 093,310
Horrizen (ZEN)	04.02.2026	503,440	3 476,200	122 471 622,530	42 051 011,300

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau