Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	19.12.2025	513,550	210,870	37 358 363,220	7 503 570,380
BitcoinCash (BCH)	19.12.2025	513,550	300 202,100	11 655 803 551,980	667 976 331,770
LINK (Chainlink)	19.12.2025	513,550	6 292,800	8 526 186 276,930	720 433 578,860
Kaspa (KAS)	19.12.2025	513,550	20,570	1 126 731 426,800	29 135 835,240
Monero (XMR)	19.12.2025	513,550	218 754,260	7 846 038 884,740	183 797 623,110
Horrizen (ZEN)	19.12.2025	513,550	3 871,040	132 808 311,570	33 679 128,110
AAVE (Aave)	19.12.2025	513,550	91 855,340	2 733 421 818,170	343 850 127,040
EtheriumClassic (ETC)	19.12.2025	513,550	6 132,930	1 845 713 260,400	94 681 892,510
Zcash (ZEC)	19.12.2025	513,550	210 080,630	6 717 062 768,180	723 028 008,370
Dogecoin (Doge)	19.12.2025	513,550	65,150	19 790 243 830,990	1 856 595 951,500
ETH (Ethereum)	19.12.2025	513,550	1 494 260,420	350 663 631 537,470	32 589 765 489,940
USDT (Tether)	19.12.2025	513,550	514,310	186 182 062 100,320	112 873 871 958,200
Alephium (ALPH)	19.12.2025	513,550	55,930	13 135 718,890	313 365,360
BNB (Binance Coin)	19.12.2025	513,550	431 159,360	115 467 132 535,960	4 430 265 384,110
UNI(Uniswap)	19.12.2025	513,550	2 620,410	3 210 734 554,010	431 593 066,980

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau