Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	04.02.2026	503,440	91,770	361 681 383,240	21 920 856,440
LINK (Chainlink)	04.02.2026	503,440	4 807,740	6 739 166 450,100	1 038 194 451,470
Kaspa (KAS)	04.02.2026	503,440	15,160	879 732 511,670	35 583 819,350
ETH (Ethereum)	04.02.2026	503,440	1 126 418,380	269 120 205 195,230	46 996 876 063,620
USDT (Tether)	04.02.2026	503,440	505,170	185 351 818 714,020	139 893 510 997,400
Dash	03.02.2026	505,170	21 846,350	548 468 280,960	108 996 895,060
EtheriumClassic (ETC)	03.02.2026	505,170	4 861,360	1 507 640 235,460	74 993 439,040
ETH (Ethereum)	03.02.2026	505,170	1 153 298,150	277 824 880 592,630	41 098 826 117,400
LDO (Lido)	03.02.2026	505,170	208,130	352 781 736,160	41 052 191,150
COMP (Compound)	03.02.2026	505,170	9 963,830	198 174 819,100	33 635 751,750
IMX (Immutable X)	03.02.2026	505,170	93,110	366 945 902,290	18 286 392,370
LINK (Chainlink)	03.02.2026	505,170	4 845,070	6 847 508 093,250	997 636 697,310
Monero (XMR)	03.02.2026	505,170	189 682,620	6 983 804 054,000	122 879 604,900
Horrizen (ZEN)	03.02.2026	505,170	3 420,920	121 523 752,430	37 649 512,090
USDT (Tether)	03.02.2026	505,170	501,020	185 192 022 440,180	139 099 017 443,000

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau