Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	19.12.2025	513,550	6 292,800	8 526 186 276,930	720 433 578,860
Bitcoin (BTC)	19.12.2025	513,550	44 685 862,070	1 734 581 801 605,080	55 223 022 762,420
1INCH (1inch)	19.12.2025	513,550	77,150	211 216 498,070	17 868 962,010
Litecoin (LTC)	19.12.2025	513,550	38 757,540	5 775 623 674,650	509 016 684,630
BitcoinCash (BCH)	19.12.2025	513,550	300 202,100	11 655 803 551,980	667 976 331,770
Thronix (TRX)	18.12.2025	514,310	145,490	26 400 601 131,910	589 037 810,670
Horrizen (ZEN)	18.12.2025	514,310	3 859,400	131 049 696,330	31 313 116,280
Siacoin (SC)	18.12.2025	514,310	00,000	77 444 109,820	5 422 597,460
Zcash (ZEC)	18.12.2025	514,310	202 467,340	6 407 010 905,280	758 914 622,430
1INCH (1inch)	18.12.2025	514,310	79,020	213 576 846,110	32 312 574,720
LDO (Lido)	18.12.2025	514,310	268,680	462 529 357,200	56 790 521,260
Bitcoin (BTC)	18.12.2025	514,310	45 117 724,610	1 733 442 524 799,430	44 605 660 188,160
Fractal Bitcoin	18.12.2025	514,310	211,520	37 093 240,870	4 577 457,010
Kaspa (KAS)	18.12.2025	514,310	20,780	1 136 472 517,750	27 402 080,850
Monero (XMR)	18.12.2025	514,310	222 771,530	7 908 657 308,440	183 707 773,720

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau