Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	03.02.2026	505,170	189 682,620	6 983 804 054,000	122 879 604,900
AAVE (Aave)	03.02.2026	505,170	63 687,570	1 947 769 454,950	418 303 411,890
USDT (Tether)	03.02.2026	505,170	501,020	185 192 022 440,180	139 099 017 443,000
Zcash (ZEC)	03.02.2026	505,170	143 510,500	4 731 026 603,440	391 301 429,660
Bitcoin (BTC)	03.02.2026	505,170	39 094 725,670	1 559 252 043 583,360	63 465 349 376,170
IMX (Immutable X)	03.02.2026	505,170	93,110	366 945 902,290	18 286 392,370
Fractal Bitcoin	03.02.2026	505,170	261,160	49 370 664,770	3 554 251,750
Thronix (TRX)	03.02.2026	505,170	140,290	26 812 783 180,110	795 596 649,050
COMP (Compound)	03.02.2026	505,170	9 963,830	198 174 819,100	33 635 751,750
LDO (Lido)	03.02.2026	505,170	208,130	352 781 736,160	41 052 191,150
ETH (Ethereum)	03.02.2026	505,170	1 153 298,150	277 824 880 592,630	41 098 826 117,400
Dash	03.02.2026	505,170	21 846,350	548 468 280,960	108 996 895,060
Alephium (ALPH)	03.02.2026	505,170	50,520	12 512 097,330	209 038,550
Dogecoin (Doge)	03.02.2026	505,170	54,900	18 058 756 507,120	1 631 223 599,050
EtheriumClassic (ETC)	03.02.2026	505,170	4 861,360	1 507 640 235,460	74 993 439,040

Total records 20 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau