Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	18.12.2025	514,310	519,610	186 239 837 449,900	93 644 508 691,140
AAVE (Aave)	18.12.2025	514,310	92 798,670	2 733 310 998,680	364 859 453,670
Dogecoin (Doge)	18.12.2025	514,310	66,470	19 196 373 247,000	1 478 866 042,500
Zcash (ZEC)	18.12.2025	514,310	202 467,340	6 407 010 905,280	758 914 622,430
1INCH (1inch)	18.12.2025	514,310	79,020	213 576 846,110	32 312 574,720
Thronix (TRX)	18.12.2025	514,310	145,490	26 400 601 131,910	589 037 810,670
IMX (Immutable X)	18.12.2025	514,310	120,380	458 192 967,040	25 385 332,530
Horrizen (ZEN)	18.12.2025	514,310	3 859,400	131 049 696,330	31 313 116,280
Bitcoin (BTC)	18.12.2025	514,310	45 117 724,610	1 733 442 524 799,430	44 605 660 188,160
Siacoin (SC)	18.12.2025	514,310	00,000	77 444 109,820	5 422 597,460
LDO (Lido)	18.12.2025	514,310	268,680	462 529 357,200	56 790 521,260
UNI(Uniswap)	18.12.2025	514,310	2 632,690	3 193 327 628,210	290 856 833,030
Kaspa (KAS)	18.12.2025	514,310	20,780	1 136 472 517,750	27 402 080,850
Monero (XMR)	18.12.2025	514,310	222 771,530	7 908 657 308,440	183 707 773,720
Fractal Bitcoin	18.12.2025	514,310	211,520	37 093 240,870	4 577 457,010

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau