Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	28.02.2026	497,560	54 960,440	1 679 241 553,560	327 691 948,880
LDO (Lido)	28.02.2026	497,560	146,760	248 866 795,660	49 894 206,560
EtheriumClassic (ETC)	28.02.2026	497,560	4 231,630	1 313 137 439,630	71 428 956,890
Dogecoin (Doge)	28.02.2026	497,560	45,160	15 439 885 707,440	1 163 019 216,590
ETH (Ethereum)	28.02.2026	497,560	954 018,670	229 482 249 332,960	20 609 678 057,290
LINK (Chainlink)	28.02.2026	497,560	4 277,840	6 037 486 756,580	366 534 015,420
Zcash (ZEC)	28.02.2026	497,560	107 098,120	3 533 945 989,600	273 437 701,470
USDT (Tether)	28.02.2026	497,560	501,750	183 584 565 096,930	81 482 053 135,330
Dash	28.02.2026	497,560	16 137,120	405 485 689,350	72 250 529,280
1INCH (1inch)	28.02.2026	497,560	45,160	125 399 920,510	15 195 237,780
Thronix (TRX)	28.02.2026	497,560	140,490	26 648 214 577,870	487 098 741,020
Horrizen (ZEN)	28.02.2026	497,560	2 618,090	93 262 998,880	18 123 621,100
COMP (Compound)	28.02.2026	497,560	8 975,050	178 270 047,870	49 104 375,290
Alephium (ALPH)	28.02.2026	497,560	40,140	9 523 484,150	178 204,780
Siacoin (SC)	28.02.2026	497,560	00,000	60 659 327,810	5 649 623,230

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau