Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 131
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)03.02.2026505,17039 094 725,6701 559 252 043 583,36063 465 349 376,170
IMX (Immutable X)03.02.2026505,17093,110366 945 902,29018 286 392,370
LDO (Lido)03.02.2026505,170208,130352 781 736,16041 052 191,150
EtheriumClassic (ETC)03.02.2026505,1704 861,3601 507 640 235,46074 993 439,040
ETH (Ethereum)03.02.2026505,1701 153 298,150277 824 880 592,63041 098 826 117,400
Dash03.02.2026505,17021 846,350548 468 280,960108 996 895,060
Thronix (TRX)03.02.2026505,170140,29026 812 783 180,110795 596 649,050
COMP (Compound)03.02.2026505,1709 963,830198 174 819,10033 635 751,750
Fractal Bitcoin03.02.2026505,170261,16049 370 664,7703 554 251,750
Monero (XMR)03.02.2026505,170189 682,6206 983 804 054,000122 879 604,900
LINK (Chainlink)03.02.2026505,1704 845,0706 847 508 093,250997 636 697,310
POL (Polkadot)03.02.2026505,170763,8502 532 030 359,610156 853 489,510
Zcash (ZEC)03.02.2026505,170143 510,5004 731 026 603,440391 301 429,660
BitcoinCash (BCH)03.02.2026505,170265 379,44010 588 017 260,050585 197 450,970
1INCH (1inch)03.02.2026505,17055,530160 141 110,60032 143 484,580
Total records 20 131
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 72 | For the month: 5 637 | Total: 1 499 293
©
39