Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	17.12.2025	519,610	2 669,800	3 221 516 574,500	206 650 639,920
Kaspa (KAS)	17.12.2025	519,610	21,550	1 186 937 362,770	30 386 805,620
IMX (Immutable X)	17.12.2025	519,610	129,510	491 953 912,770	18 790 494,360
BNB (Binance Coin)	17.12.2025	519,610	450 409,100	118 759 014 251,220	2 534 026 090,620
Fractal Bitcoin	17.12.2025	519,610	214,180	37 381 918,180	3 932 428,700
ETH (Ethereum)	17.12.2025	519,610	1 529 528,200	353 395 028 673,530	21 190 053 747,350
LINK (Chainlink)	17.12.2025	519,610	6 650,770	8 872 735 213,630	522 669 392,110
Siacoin (SC)	17.12.2025	519,610	00,000	80 587 685,050	4 828 191,380
EtheriumClassic (ETC)	17.12.2025	519,610	6 521,700	1 931 926 949,160	89 163 925,710
POL (Polkadot)	17.12.2025	519,610	979,900	3 088 293 800,440	151 226 176,070
Horrizen (ZEN)	17.12.2025	519,610	4 145,520	140 014 231,470	26 053 346,100
BitcoinCash (BCH)	17.12.2025	519,610	286 535,880	10 952 782 903,050	311 015 942,750
Alephium (ALPH)	17.12.2025	519,610	57,460	13 813 707,800	274 313,730
Litecoin (LTC)	17.12.2025	519,610	41 069,730	6 025 096 408,760	416 997 940,720
1INCH (1inch)	17.12.2025	519,610	83,150	223 359 827,150	15 516 709,100

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau