Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	03.02.2026	505,170	39 094 725,670	1 559 252 043 583,360	63 465 349 376,170
Thronix (TRX)	03.02.2026	505,170	140,290	26 812 783 180,110	795 596 649,050
COMP (Compound)	03.02.2026	505,170	9 963,830	198 174 819,100	33 635 751,750
Dogecoin (Doge)	03.02.2026	505,170	54,900	18 058 756 507,120	1 631 223 599,050
ETH (Ethereum)	03.02.2026	505,170	1 153 298,150	277 824 880 592,630	41 098 826 117,400
LDO (Lido)	03.02.2026	505,170	208,130	352 781 736,160	41 052 191,150
IMX (Immutable X)	03.02.2026	505,170	93,110	366 945 902,290	18 286 392,370
Fractal Bitcoin	03.02.2026	505,170	261,160	49 370 664,770	3 554 251,750
AAVE (Aave)	03.02.2026	505,170	63 687,570	1 947 769 454,950	418 303 411,890
USDT (Tether)	03.02.2026	505,170	501,020	185 192 022 440,180	139 099 017 443,000
COMP (Compound)	02.02.2026	501,020	9 842,010	194 908 602,960	26 077 669,310
BNB (Binance Coin)	02.02.2026	501,020	382 293,680	103 602 203 741,470	3 254 901 674,980
UNI(Uniswap)	02.02.2026	501,020	1 952,090	2 462 369 572,270	360 608 941,540
Dash	02.02.2026	501,020	22 086,020	552 075 779,450	130 291 659,950
Fractal Bitcoin	02.02.2026	501,020	254,310	47 644 451,340	4 359 901,300

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau