Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	17.12.2025	519,610	1 529 528,200	353 395 028 673,530	21 190 053 747,350
Kaspa (KAS)	17.12.2025	519,610	21,550	1 186 937 362,770	30 386 805,620
1INCH (1inch)	17.12.2025	519,610	83,150	223 359 827,150	15 516 709,100
POL (Polkadot)	17.12.2025	519,610	979,900	3 088 293 800,440	151 226 176,070
Horrizen (ZEN)	17.12.2025	519,610	4 145,520	140 014 231,470	26 053 346,100
EtheriumClassic (ETC)	17.12.2025	519,610	6 521,700	1 931 926 949,160	89 163 925,710
Bitcoin (BTC)	17.12.2025	519,610	45 535 425,150	1 740 175 944 405,150	40 224 102 766,260
Fractal Bitcoin	17.12.2025	519,610	214,180	37 381 918,180	3 932 428,700
LINK (Chainlink)	17.12.2025	519,610	6 650,770	8 872 735 213,630	522 669 392,110
AAVE (Aave)	17.12.2025	519,610	96 327,310	2 822 171 911,250	321 873 819,580
Thronix (TRX)	17.12.2025	519,610	146,270	26 497 332 015,120	538 279 124,420
BitcoinCash (BCH)	17.12.2025	519,610	286 535,880	10 952 782 903,050	311 015 942,750
LDO (Lido)	17.12.2025	519,610	286,000	488 982 666,870	76 565 555,630
COMP (Compound)	17.12.2025	519,610	14 118,410	269 220 172,340	31 206 693,390
Alephium (ALPH)	17.12.2025	519,610	57,460	13 813 707,800	274 313,730

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau