Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	02.02.2026	501,020	51,990	17 670 428 318,270	1 888 417 747,430
USDT (Tether)	02.02.2026	501,020	503,170	185 184 749 148,640	140 173 395 927,400
AAVE (Aave)	02.02.2026	501,020	63 403,400	1 930 766 687,340	507 330 677,570
LINK (Chainlink)	02.02.2026	501,020	4 799,400	6 754 103 861,380	1 166 427 233,320
LDO (Lido)	02.02.2026	501,020	209,440	352 527 337,730	49 124 045,510
Litecoin (LTC)	02.02.2026	501,020	29 665,440	4 528 194 881,450	565 742 106,440
Zcash (ZEC)	02.02.2026	501,020	150 628,970	4 944 023 613,220	439 074 452,710
Kaspa (KAS)	02.02.2026	501,020	15,100	850 672 950,660	36 748 072,110
Horrizen (ZEN)	02.02.2026	501,020	3 536,870	125 101 701,230	38 380 324,590
ETH (Ethereum)	02.02.2026	501,020	1 150 842,040	276 048 736 704,310	48 446 554 188,230
UNI(Uniswap)	02.02.2026	501,020	1 952,090	2 462 369 572,270	360 608 941,540
EtheriumClassic (ETC)	02.02.2026	501,020	4 823,720	1 489 443 621,130	92 158 469,660
Siacoin (SC)	02.02.2026	501,020	00,000	73 614 756,420	6 475 612,620
Fractal Bitcoin	02.02.2026	501,020	254,310	47 644 451,340	4 359 901,300
Dash	02.02.2026	501,020	22 086,020	552 075 779,450	130 291 659,950

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau