Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	17.12.2025	519,610	979,900	3 088 293 800,440	151 226 176,070
EtheriumClassic (ETC)	17.12.2025	519,610	6 521,700	1 931 926 949,160	89 163 925,710
Horrizen (ZEN)	17.12.2025	519,610	4 145,520	140 014 231,470	26 053 346,100
Bitcoin (BTC)	17.12.2025	519,610	45 535 425,150	1 740 175 944 405,150	40 224 102 766,260
BNB (Binance Coin)	17.12.2025	519,610	450 409,100	118 759 014 251,220	2 534 026 090,620
USDT (Tether)	16.12.2025	519,610	522,380	186 269 005 847,280	96 631 775 007,010
ETH (Ethereum)	16.12.2025	519,610	1 536 295,640	354 958 728 845,510	28 262 689 483,250
Monero (XMR)	16.12.2025	519,610	215 989,760	7 627 211 721,350	165 107 733,350
Dash	16.12.2025	519,610	21 292,210	510 238 647,090	124 500 825,270
Zcash (ZEC)	16.12.2025	519,610	208 677,970	6 567 235 346,670	911 235 626,970
Horrizen (ZEN)	16.12.2025	519,610	4 171,200	140 886 593,990	34 758 497,900
LDO (Lido)	16.12.2025	519,610	287,090	491 530 018,670	99 068 979,370
1INCH (1inch)	16.12.2025	519,610	83,580	227 286 612,700	19 058 199,280
Alephium (ALPH)	16.12.2025	519,610	61,380	14 302 858,250	286 240,660
POL (Polkadot)	16.12.2025	519,610	990,350	3 120 144 607,920	198 244 453,620

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau