Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	02.02.2026	501,020	57,650	161 201 236,290	66 400 062,860
LDO (Lido)	02.02.2026	501,020	209,440	352 527 337,730	49 124 045,510
BNB (Binance Coin)	02.02.2026	501,020	382 293,680	103 602 203 741,470	3 254 901 674,980
Litecoin (LTC)	02.02.2026	501,020	29 665,440	4 528 194 881,450	565 742 106,440
Bitcoin (BTC)	02.02.2026	501,020	38 855 412,590	1 543 085 525 033,530	65 075 912 427,300
UNI(Uniswap)	01.02.2026	501,020	1 970,540	2 485 334 354,360	404 098 422,880
Bitcoin (BTC)	01.02.2026	501,020	39 372 617,260	1 563 625 544 597,520	71 113 008 308,900
Monero (XMR)	01.02.2026	501,020	222 687,530	8 163 969 151,740	204 995 484,290
ETH (Ethereum)	01.02.2026	501,020	1 207 796,690	289 710 650 577,980	48 666 192 852,810
BitcoinCash (BCH)	01.02.2026	501,020	259 811,200	10 321 111 211,120	684 869 023,950
IMX (Immutable X)	01.02.2026	501,020	90,990	362 256 764,090	24 948 036,760
Siacoin (SC)	01.02.2026	501,020	00,000	73 593 396,080	6 748 291,770
POL (Polkadot)	01.02.2026	501,020	769,430	2 540 679 715,060	264 958 636,910
Thronix (TRX)	01.02.2026	501,020	144,870	27 052 090 612,260	895 437 523,270
AAVE (Aave)	01.02.2026	501,020	63 734,450	1 940 819 588,940	526 238 726,400

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau