Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	01.02.2026	501,020	210,280	353 229 689,960	67 067 625,160
Dogecoin (Doge)	01.02.2026	501,020	52,410	17 597 036 715,590	2 575 830 853,590
USDT (Tether)	01.02.2026	501,020	503,170	185 179 362 868,200	152 220 322 968,810
Horrizen (ZEN)	01.02.2026	501,020	3 627,230	128 278 899,560	54 690 012,810
Alephium (ALPH)	01.02.2026	501,020	49,900	12 160 955,770	219 231,440
Monero (XMR)	01.02.2026	501,020	222 687,530	8 163 969 151,740	204 995 484,290
1INCH (1inch)	01.02.2026	501,020	53,040	149 778 517,170	35 433 322,560
Zcash (ZEC)	01.02.2026	501,020	150 079,050	4 925 511 514,080	592 683 688,150
BitcoinCash (BCH)	01.02.2026	501,020	259 811,200	10 321 111 211,120	684 869 023,950
COMP (Compound)	01.02.2026	501,020	9 905,320	196 171 587,080	34 244 268,540
Bitcoin (BTC)	01.02.2026	501,020	39 372 617,260	1 563 625 544 597,520	71 113 008 308,900
UNI(Uniswap)	01.02.2026	501,020	1 970,540	2 485 334 354,360	404 098 422,880
ETH (Ethereum)	01.02.2026	501,020	1 207 796,690	289 710 650 577,980	48 666 192 852,810
IMX (Immutable X)	01.02.2026	501,020	90,990	362 256 764,090	24 948 036,760
Kaspa (KAS)	01.02.2026	501,020	15,100	880 135 227,060	52 164 845,450

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau