Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	16.12.2025	519,610	2 656,960	3 206 128 345,840	243 668 665,230
Dash	16.12.2025	519,610	21 292,210	510 238 647,090	124 500 825,270
POL (Polkadot)	16.12.2025	519,610	990,350	3 120 144 607,920	198 244 453,620
USDT (Tether)	16.12.2025	519,610	522,380	186 269 005 847,280	96 631 775 007,010
Alephium (ALPH)	16.12.2025	519,610	61,380	14 302 858,250	286 240,660
IMX (Immutable X)	16.12.2025	519,610	130,600	497 166 358,880	21 427 969,940
1INCH (1inch)	16.12.2025	519,610	83,580	227 286 612,700	19 058 199,280
BitcoinCash (BCH)	16.12.2025	519,610	280 751,390	10 731 477 354,370	360 087 336,630
AAVE (Aave)	16.12.2025	519,610	97 899,890	2 868 242 024,040	423 309 299,610
ETH (Ethereum)	16.12.2025	519,610	1 536 295,640	354 958 728 845,510	28 262 689 483,250
Zcash (ZEC)	16.12.2025	519,610	208 677,970	6 567 235 346,670	911 235 626,970
Siacoin (SC)	16.12.2025	519,610	00,000	81 542 382,020	5 194 872,900
Monero (XMR)	16.12.2025	519,610	215 989,760	7 627 211 721,350	165 107 733,350
LDO (Lido)	16.12.2025	519,610	287,090	491 530 018,670	99 068 979,370
Horrizen (ZEN)	16.12.2025	519,610	4 171,200	140 886 593,990	34 758 497,900

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau