Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	15.12.2025	522,380	21 823,070	525 274 235,510	100 630 073,990
COMP (Compound)	15.12.2025	522,380	14 816,020	283 829 359,690	26 520 551,270
Alephium (ALPH)	15.12.2025	522,380	62,840	15 130 008,250	203 137,380
POL (Polkadot)	15.12.2025	522,380	1 021,620	3 231 324 811,480	152 077 137,620
USDT (Tether)	15.12.2025	522,380	520,020	186 272 463 014,700	67 663 267 320,240
AAVE (Aave)	15.12.2025	522,380	99 403,770	2 925 305 182,320	314 536 162,920
Monero (XMR)	15.12.2025	522,380	212 686,880	7 544 668 980,190	135 288 726,240
1INCH (1inch)	15.12.2025	522,380	87,100	231 271 192,590	11 979 412,850
LDO (Lido)	15.12.2025	522,380	304,860	524 297 504,610	79 941 538,800
UNI(Uniswap)	15.12.2025	522,380	2 764,770	3 350 879 181,220	168 359 342,280
LINK (Chainlink)	15.12.2025	522,380	6 954,830	9 319 778 874,930	446 837 282,390
Bitcoin (BTC)	15.12.2025	522,380	46 132 981,480	1 770 932 620 513,640	42 242 303 025,620
Siacoin (SC)	15.12.2025	522,380	00,000	85 787 937,170	5 023 206,030
Fractal Bitcoin	15.12.2025	522,380	217,330	38 000 300,390	4 631 606,840
ETH (Ethereum)	15.12.2025	522,380	1 606 709,040	372 912 568 324,790	19 300 072 712,350

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau