Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	31.01.2026	501,020	55,140	156 893 474,740	22 505 723,510
LINK (Chainlink)	31.01.2026	501,020	5 291,250	7 447 065 970,650	610 556 554,090
UNI(Uniswap)	31.01.2026	501,020	2 099,060	2 648 302 744,530	243 877 502,270
IMX (Immutable X)	31.01.2026	501,020	101,680	399 714 151,790	18 401 169,340
BitcoinCash (BCH)	31.01.2026	501,020	270 832,090	10 758 677 330,140	414 167 947,530
Dash	31.01.2026	501,020	24 305,420	607 470 504,860	172 222 930,920
Horrizen (ZEN)	31.01.2026	501,020	3 930,810	139 030 146,920	34 687 091,440
USDT (Tether)	31.01.2026	501,020	503,170	185 451 623 107,210	122 089 658 592,560
COMP (Compound)	31.01.2026	501,020	10 776,010	213 399 064,600	28 269 846,820
Fractal Bitcoin	31.01.2026	501,020	247,600	46 484 607,750	2 978 873,180
BNB (Binance Coin)	31.01.2026	501,020	421 686,230	114 277 608 646,970	2 699 646 414,150
ETH (Ethereum)	31.01.2026	501,020	1 330 040,370	318 703 179 770,850	36 293 693 584,450
AAVE (Aave)	31.01.2026	501,020	68 081,210	2 073 168 040,480	325 160 645,980
Dogecoin (Doge)	31.01.2026	501,020	57,030	18 953 639 504,310	1 453 323 907,900
Monero (XMR)	31.01.2026	501,020	236 615,060	8 674 548 547,970	186 730 373,410

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau