Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	31.01.2026	501,020	827,090	2 729 825 076,980	177 377 829,590
Litecoin (LTC)	31.01.2026	501,020	31 908,740	4 870 035 003,840	586 011 608,790
AAVE (Aave)	31.01.2026	501,020	68 081,210	2 073 168 040,480	325 160 645,980
COMP (Compound)	31.01.2026	501,020	10 776,010	213 399 064,600	28 269 846,820
Siacoin (SC)	31.01.2026	501,020	00,000	76 383 620,670	5 574 907,830
1INCH (1inch)	31.01.2026	501,020	55,140	156 893 474,740	22 505 723,510
LINK (Chainlink)	31.01.2026	501,020	5 291,250	7 447 065 970,650	610 556 554,090
Alephium (ALPH)	31.01.2026	501,020	54,090	12 986 274,160	221 276,980
UNI(Uniswap)	31.01.2026	501,020	2 099,060	2 648 302 744,530	243 877 502,270
EtheriumClassic (ETC)	31.01.2026	501,020	5 202,150	1 606 006 069,540	90 711 904,520
BNB (Binance Coin)	30.01.2026	503,170	428 037,020	115 830 989 866,940	4 088 377 257,480
Fractal Bitcoin	30.01.2026	503,170	244,390	45 762 349,230	3 975 333,980
Bitcoin (BTC)	30.01.2026	503,170	41 847 331,020	1 659 459 314 085,860	73 800 481 883,390
Monero (XMR)	30.01.2026	503,170	225 169,180	8 243 001 418,420	122 615 343,660
USDT (Tether)	30.01.2026	503,170	503,900	185 645 149 228,290	139 772 977 905,440

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau