Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	15.12.2025	522,380	1 021,620	3 231 324 811,480	152 077 137,620
USDT (Tether)	15.12.2025	522,380	520,020	186 272 463 014,700	67 663 267 320,240
LINK (Chainlink)	15.12.2025	522,380	6 954,830	9 319 778 874,930	446 837 282,390
AAVE (Aave)	15.12.2025	522,380	99 403,770	2 925 305 182,320	314 536 162,920
BNB (Binance Coin)	15.12.2025	522,380	457 778,370	121 249 862 744,560	1 782 715 000,700
Monero (XMR)	15.12.2025	522,380	212 686,880	7 544 668 980,190	135 288 726,240
Alephium (ALPH)	15.12.2025	522,380	62,840	15 130 008,250	203 137,380
Thronix (TRX)	15.12.2025	522,380	145,610	26 510 700 260,980	621 500 478,380
1INCH (1inch)	15.12.2025	522,380	87,100	231 271 192,590	11 979 412,850
Siacoin (SC)	15.12.2025	522,380	00,000	85 787 937,170	5 023 206,030
Dogecoin (Doge)	14.12.2025	522,380	72,370	23 101 544 552,080	540 304 286,690
LINK (Chainlink)	14.12.2025	522,380	7 092,420	9 503 919 572,650	324 806 538,340
1INCH (1inch)	14.12.2025	522,380	89,490	241 556 379,480	12 280 203,280
AAVE (Aave)	14.12.2025	522,380	101 290,580	2 980 406 512,240	250 968 977,660
Kaspa (KAS)	14.12.2025	522,380	26,000	1 244 097 477,350	16 346 865,440

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau