Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	30.01.2026	503,170	26 450,340	660 029 485,140	173 587 425,020
Zcash (ZEC)	30.01.2026	503,170	171 104,070	5 606 312 791,330	464 342 411,000
UNI(Uniswap)	30.01.2026	503,170	2 159,420	2 721 035 575,470	260 679 455,480
Alephium (ALPH)	30.01.2026	503,170	51,860	12 567 240,220	280 631,200
Thronix (TRX)	30.01.2026	503,170	146,130	27 627 699 162,110	784 486 307,970
POL (Polkadot)	30.01.2026	503,170	859,990	2 834 002 740,960	180 876 183,000
IMX (Immutable X)	30.01.2026	503,170	103,090	409 830 288,770	23 664 299,900
Litecoin (LTC)	30.01.2026	503,170	32 625,640	4 971 988 522,890	524 431 395,820
AAVE (Aave)	30.01.2026	503,170	71 858,870	2 184 784 375,090	453 936 798,700
Siacoin (SC)	30.01.2026	503,170	00,000	76 769 904,800	6 519 217,200
LINK (Chainlink)	30.01.2026	503,170	5 474,240	7 692 243 860,400	591 384 056,270
Dogecoin (Doge)	30.01.2026	503,170	57,950	19 410 465 798,740	1 866 370 688,500
Monero (XMR)	30.01.2026	503,170	225 169,180	8 243 001 418,420	122 615 343,660
Kaspa (KAS)	30.01.2026	503,170	20,160	1 029 059 443,710	30 744 153,200
1INCH (1inch)	30.01.2026	503,170	55,430	159 373 661,340	29 106 295,300

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau