Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	14.12.2025	522,380	215,590	37 785 219,550	3 358 065,180
Litecoin (LTC)	14.12.2025	522,380	41 964,100	6 183 395 742,940	244 770 534,740
EtheriumClassic (ETC)	14.12.2025	522,380	6 784,090	2 018 533 925,050	46 959 022,580
LINK (Chainlink)	14.12.2025	522,380	7 092,420	9 503 919 572,650	324 806 538,340
USDT (Tether)	14.12.2025	522,380	520,020	186 279 457 719,090	46 791 305 761,390
LDO (Lido)	14.12.2025	522,380	308,550	530 370 189,480	55 951 536,310
AAVE (Aave)	14.12.2025	522,380	101 290,580	2 980 406 512,240	250 968 977,660
Kaspa (KAS)	14.12.2025	522,380	26,000	1 244 097 477,350	16 346 865,440
Dogecoin (Doge)	14.12.2025	522,380	72,370	23 101 544 552,080	540 304 286,690
Horrizen (ZEN)	14.12.2025	522,380	4 465,240	151 491 496,240	31 879 539,110
POL (Polkadot)	14.12.2025	522,380	1 044,370	3 302 658 967,760	105 112 894,100
Siacoin (SC)	14.12.2025	522,380	00,000	88 308 805,380	5 129 296,040
1INCH (1inch)	14.12.2025	522,380	89,490	241 556 379,480	12 280 203,280
IMX (Immutable X)	14.12.2025	522,380	142,790	544 477 609,210	13 254 099,490
Thronix (TRX)	14.12.2025	522,380	142,360	25 953 430 800,450	441 074 802,590

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau