Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	30.01.2026	503,170	11 208,000	221 652 787,130	32 174 803,260
EtheriumClassic (ETC)	30.01.2026	503,170	5 373,460	1 656 503 999,340	97 523 476,110
ETH (Ethereum)	30.01.2026	503,170	1 386 053,160	331 987 871 118,780	41 746 179 095,350
LDO (Lido)	30.01.2026	503,170	237,880	399 770 548,110	49 888 887,600
Bitcoin (BTC)	30.01.2026	503,170	41 847 331,020	1 659 459 314 085,860	73 800 481 883,390
ETH (Ethereum)	29.01.2026	503,900	1 478 800,490	355 352 342 426,200	23 943 955 901,500
IMX (Immutable X)	29.01.2026	503,900	111,960	446 045 248,190	19 835 120,590
Dogecoin (Doge)	29.01.2026	503,900	60,900	20 515 644 837,190	1 143 507 676,530
1INCH (1inch)	29.01.2026	503,900	59,020	163 360 145,250	47 310 389,970
AAVE (Aave)	29.01.2026	503,900	78 161,370	2 384 061 980,960	400 613 907,840
LINK (Chainlink)	29.01.2026	503,900	5 813,360	8 195 898 856,700	340 784 303,490
POL (Polkadot)	29.01.2026	503,900	908,270	3 001 522 107,910	124 281 589,450
LDO (Lido)	29.01.2026	503,900	254,480	428 975 196,010	33 178 651,390
Zcash (ZEC)	29.01.2026	503,900	183 828,100	6 042 199 220,480	473 814 137,330
Thronix (TRX)	29.01.2026	503,900	145,870	27 837 381 103,190	600 090 127,860

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau