Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	14.12.2025	522,380	1 614 999,900	374 836 796 914,640	10 329 381 014,410
Dogecoin (Doge)	14.12.2025	522,380	72,370	23 101 544 552,080	540 304 286,690
EtheriumClassic (ETC)	14.12.2025	522,380	6 784,090	2 018 533 925,050	46 959 022,580
Dash	14.12.2025	522,380	22 971,450	552 873 590,540	87 843 007,490
BitcoinCash (BCH)	14.12.2025	522,380	299 378,980	11 494 896 194,450	229 509 419,740
ETH (Ethereum)	13.12.2025	522,380	1 611 604,820	374 048 780 319,160	21 345 345 287,280
Bitcoin (BTC)	13.12.2025	522,380	46 958 923,390	1 802 565 841 597,740	79 798 576 012,900
LDO (Lido)	13.12.2025	522,380	309,200	531 001 870,590	77 533 146,270
POL (Polkadot)	13.12.2025	522,380	1 054,340	3 336 553 764,130	175 353 785,560
Thronix (TRX)	13.12.2025	522,380	140,840	25 889 404 644,620	489 449 698,910
BNB (Binance Coin)	13.12.2025	522,380	461 582,540	122 257 545 247,370	1 711 564 172,160
Kaspa (KAS)	13.12.2025	522,380	26,000	1 248 897 561,050	18 774 706,580
IMX (Immutable X)	13.12.2025	522,380	142,570	544 549 781,660	17 937 310,130
Dogecoin (Doge)	13.12.2025	522,380	72,800	23 171 824 111,110	965 423 992,960
AAVE (Aave)	13.12.2025	522,380	101 753,610	2 993 172 303,220	365 037 809,760

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau