Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	29.01.2026	503,900	78 161,370	2 384 061 980,960	400 613 907,840
POL (Polkadot)	29.01.2026	503,900	908,270	3 001 522 107,910	124 281 589,450
EtheriumClassic (ETC)	29.01.2026	503,900	5 647,610	1 746 463 402,710	62 071 531,690
Bitcoin (BTC)	29.01.2026	503,900	44 112 288,010	1 754 918 034 261,730	43 976 700 301,720
Alephium (ALPH)	29.01.2026	503,900	52,110	12 514 030,480	253 601,840
Thronix (TRX)	29.01.2026	503,900	145,870	27 837 381 103,190	600 090 127,860
1INCH (1inch)	29.01.2026	503,900	59,020	163 360 145,250	47 310 389,970
LDO (Lido)	29.01.2026	503,900	254,480	428 975 196,010	33 178 651,390
Kaspa (KAS)	29.01.2026	503,900	20,090	1 059 349 220,660	20 160 010,060
Zcash (ZEC)	29.01.2026	503,900	183 828,100	6 042 199 220,480	473 814 137,330
ETH (Ethereum)	29.01.2026	503,900	1 478 800,490	355 352 342 426,200	23 943 955 901,500
IMX (Immutable X)	29.01.2026	503,900	111,960	446 045 248,190	19 835 120,590
UNI(Uniswap)	29.01.2026	503,900	2 356,270	2 978 851 751,020	142 926 820,200
Dogecoin (Doge)	29.01.2026	503,900	60,900	20 515 644 837,190	1 143 507 676,530
LINK (Chainlink)	29.01.2026	503,900	5 813,360	8 195 898 856,700	340 784 303,490

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau