Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	13.12.2025	522,380	234 936,150	7 425 019 286,750	844 479 785,510
Thronix (TRX)	13.12.2025	522,380	140,840	25 889 404 644,620	489 449 698,910
Kaspa (KAS)	13.12.2025	522,380	26,000	1 248 897 561,050	18 774 706,580
POL (Polkadot)	13.12.2025	522,380	1 054,340	3 336 553 764,130	175 353 785,560
ETH (Ethereum)	13.12.2025	522,380	1 611 604,820	374 048 780 319,160	21 345 345 287,280
IMX (Immutable X)	13.12.2025	522,380	142,570	544 549 781,660	17 937 310,130
UNI(Uniswap)	13.12.2025	522,380	2 820,460	3 419 170 930,700	207 298 909,720
BNB (Binance Coin)	13.12.2025	522,380	461 582,540	122 257 545 247,370	1 711 564 172,160
Bitcoin (BTC)	13.12.2025	522,380	46 958 923,390	1 802 565 841 597,740	79 798 576 012,900
Fractal Bitcoin	13.12.2025	522,380	215,020	37 804 788,100	5 746 234,520
Dash	13.12.2025	522,380	23 816,480	573 181 047,330	99 132 828,950
USDT (Tether)	13.12.2025	522,380	520,020	186 230 181 822,840	76 609 537 985,290
LDO (Lido)	13.12.2025	522,380	309,200	531 001 870,590	77 533 146,270
AAVE (Aave)	13.12.2025	522,380	101 753,610	2 993 172 303,220	365 037 809,760
Horrizen (ZEN)	13.12.2025	522,380	4 574,880	155 220 625,730	45 385 336,210

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau