Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	14.07.2026	477,110	464,710	184 117 974 167,190	55 983 611 083,470
Horrizen (ZEN)	14.07.2026	477,110	1 899,700	74 303 882,010	11 960 889,490
Dash	14.07.2026	477,110	15 383,060	422 583 927,010	47 307 831,340
LINK (Chainlink)	14.07.2026	477,110	3 718,650	5 817 833 726,030	214 272 950,020
Thronix (TRX)	14.07.2026	477,110	150,260	30 809 204 706,240	532 595 626,380
POL (Polkadot)	14.07.2026	477,110	390,740	1 424 281 169,840	82 000 550,180
Siacoin (SC)	14.07.2026	477,110	00,000	34 259 852,300	3 971 093,080
COMP (Compound)	14.07.2026	477,110	7 729,290	166 332 007,700	8 433 191,520
1INCH (1inch)	14.07.2026	477,110	32,920	102 630 871,680	7 073 949,310
Kaspa (KAS)	14.07.2026	477,110	13,940	783 426 770,400	7 411 241,990
Dash	13.07.2026	464,710	15 905,570	434 378 291,100	50 506 106,390
ETH (Ethereum)	13.07.2026	464,710	836 701,680	216 032 261 383,730	8 299 812 775,450
LDO (Lido)	13.07.2026	464,710	144,510	258 323 737,130	29 511 048,230
IMX (Immutable X)	13.07.2026	464,710	60,760	264 566 156,200	10 575 106,240
BitcoinCash (BCH)	13.07.2026	464,710	111 829,790	4 799 590 132,960	107 341 233,380

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau