Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	28.02.2026	497,560	2 618,090	93 262 998,880	18 123 621,100
BNB (Binance Coin)	28.02.2026	497,560	303 685,440	82 531 486 337,650	1 743 271 913,630
USDT (Tether)	28.02.2026	497,560	501,750	183 584 565 096,930	81 482 053 135,330
POL (Polkadot)	28.02.2026	497,560	773,950	2 574 959 327,070	318 959 205,850
LDO (Lido)	28.02.2026	497,560	146,760	248 866 795,660	49 894 206,560
AAVE (Aave)	28.02.2026	497,560	54 960,440	1 679 241 553,560	327 691 948,880
Monero (XMR)	28.02.2026	497,560	167 691,960	6 165 170 860,610	82 902 107,260
EtheriumClassic (ETC)	28.02.2026	497,560	4 231,630	1 313 137 439,630	71 428 956,890
Dogecoin (Doge)	28.02.2026	497,560	45,160	15 439 885 707,440	1 163 019 216,590
Fractal Bitcoin	28.02.2026	497,560	224,740	43 209 017,010	4 216 994,030
Zcash (ZEC)	27.02.2026	501,750	117 244,090	3 872 126 988,410	279 570 497,370
BNB (Binance Coin)	27.02.2026	501,750	311 680,340	84 787 029 341,540	2 597 156 603,370
Fractal Bitcoin	27.02.2026	501,750	226,820	43 641 106,840	3 510 677,060
Bitcoin (BTC)	27.02.2026	501,750	33 553 122,160	1 338 444 196 984,180	43 008 539 820,130
POL (Polkadot)	27.02.2026	501,750	800,350	2 665 002 176,120	434 158 327,870

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau