Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	14.01.2026	509,750	59,690	14 277 394,950	536 478,950
UNI(Uniswap)	14.01.2026	509,750	2 924,570	3 643 257 085,640	256 818 731,720
1INCH (1inch)	14.01.2026	509,750	82,420	228 167 657,610	20 833 610,620
Dogecoin (Doge)	14.01.2026	509,750	75,840	24 865 474 001,850	1 828 141 556,390
Monero (XMR)	14.01.2026	509,750	357 133,570	12 921 600 051,810	474 012 720,790
Siacoin (SC)	14.01.2026	509,750	00,000	96 103 900,600	6 125 671,720
USDT (Tether)	14.01.2026	509,750	509,840	186 786 312 685,730	120 482 706 001,030
Horrizen (ZEN)	14.01.2026	509,750	5 400,910	187 734 284,260	182 040 983,980
AAVE (Aave)	14.01.2026	509,750	90 245,500	2 710 971 797,620	416 319 792,790
Litecoin (LTC)	14.01.2026	509,750	40 018,400	6 023 113 367,700	962 094 429,340
POL (Polkadot)	13.01.2026	509,840	1 074,910	3 488 171 873,850	147 562 642,100
Monero (XMR)	13.01.2026	509,840	328 382,020	11 879 006 663,660	504 782 790,920
EtheriumClassic (ETC)	13.01.2026	509,840	6 381,470	1 940 998 391,060	57 247 801,120
1INCH (1inch)	13.01.2026	509,840	77,130	210 812 251,970	17 975 784,840
LDO (Lido)	13.01.2026	509,840	315,950	524 078 724,400	36 974 857,310

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau