Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	15.04.2026	476,970	153,350	30 757 487 761,950	771 309 262,300
Dogecoin (Doge)	15.04.2026	476,970	42,740	15 220 890 278,540	2 089 014 308,200
USDT (Tether)	15.04.2026	476,970	474,900	185 350 030 259,440	135 214 117 429,690
Zcash (ZEC)	15.04.2026	476,970	168 493,330	5 899 847 862,860	549 382 195,230
Dash	15.04.2026	476,970	18 179,960	484 708 844,480	111 429 867,310
Siacoin (SC)	15.04.2026	476,970	00,000	53 273 701,600	4 312 765,020
Horrizen (ZEN)	15.04.2026	476,970	2 716,430	102 664 136,070	12 932 445,070
Litecoin (LTC)	15.04.2026	476,970	25 876,310	4 198 985 748,320	266 832 347,450
1INCH (1inch)	15.04.2026	476,970	42,940	132 469 418,510	11 458 525,900
Bitcoin (BTC)	15.04.2026	476,970	35 206 974,280	1 483 903 188 279,360	50 379 951 566,900
BNB (Binance Coin)	14.04.2026	474,900	291 212,890	83 927 803 936,410	1 990 091 751,180
Siacoin (SC)	14.04.2026	474,900	00,000	53 762 748,950	4 422 164,580
UNI(Uniswap)	14.04.2026	474,900	1 504,160	2 025 857 389,810	228 313 010,200
BitcoinCash (BCH)	14.04.2026	474,900	206 638,740	8 744 096 351,910	252 635 695,680
ETH (Ethereum)	14.04.2026	474,900	1 113 621,060	284 074 227 182,670	26 067 268 558,430

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau