Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	12.12.2025	520,020	1 666 267,670	387 952 040 894,790	26 226 754 132,040
Zcash (ZEC)	12.12.2025	520,020	237 102,300	7 516 362 035,530	1 070 382 372,050
Litecoin (LTC)	12.12.2025	520,020	43 031,340	6 360 146 584,070	432 404 291,260
COMP (Compound)	12.12.2025	520,020	15 507,850	298 193 032,090	18 416 945,780
Horrizen (ZEN)	12.12.2025	520,020	4 725,560	160 845 688,550	52 505 913,860
Fractal Bitcoin	12.12.2025	520,020	217,510	38 185 261,390	7 589 037,360
Bitcoin (BTC)	12.12.2025	520,020	47 681 130,750	1 836 000 256 592,090	65 833 633 723,390
Dash	12.12.2025	520,020	24 719,860	596 756 377,130	135 342 196,760
Siacoin (SC)	12.12.2025	520,020	00,000	90 248 558,130	5 541 398,270
Kaspa (KAS)	12.12.2025	520,020	25,920	1 273 170 262,340	26 638 350,920
1INCH (1inch)	12.12.2025	520,020	88,770	242 607 701,940	13 380 191,690
BitcoinCash (BCH)	12.12.2025	520,020	299 868,740	11 549 367 464,430	370 466 764,000
UNI(Uniswap)	12.12.2025	520,020	2 859,350	3 477 224 163,290	224 101 473,890
Alephium (ALPH)	12.12.2025	520,020	66,960	15 587 925,610	216 392,200
IMX (Immutable X)	12.12.2025	520,020	144,070	555 944 215,700	21 117 314,500

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau