Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	12.12.2025	520,020	144,070	555 944 215,700	21 117 314,500
LDO (Lido)	12.12.2025	520,020	314,060	542 051 707,170	90 288 861,090
Dogecoin (Doge)	12.12.2025	520,020	72,360	23 486 824 303,380	1 239 704 885,620
Zcash (ZEC)	12.12.2025	520,020	237 102,300	7 516 362 035,530	1 070 382 372,050
COMP (Compound)	12.12.2025	520,020	15 507,850	298 193 032,090	18 416 945,780
ETH (Ethereum)	12.12.2025	520,020	1 666 267,670	387 952 040 894,790	26 226 754 132,040
Horrizen (ZEN)	12.12.2025	520,020	4 725,560	160 845 688,550	52 505 913,860
UNI(Uniswap)	12.12.2025	520,020	2 859,350	3 477 224 163,290	224 101 473,890
EtheriumClassic (ETC)	12.12.2025	520,020	6 821,580	2 035 487 667,140	75 721 396,040
Siacoin (SC)	12.12.2025	520,020	00,000	90 248 558,130	5 541 398,270
LINK (Chainlink)	11.12.2025	518,390	7 085,180	9 592 070 340,250	810 052 727,240
EtheriumClassic (ETC)	11.12.2025	518,390	6 837,030	2 054 369 685,250	91 874 227,190
UNI(Uniswap)	11.12.2025	518,390	2 805,330	3 435 568 927,740	288 167 960,740
BitcoinCash (BCH)	11.12.2025	518,390	290 131,060	11 253 305 460,830	461 585 790,320
LDO (Lido)	11.12.2025	518,390	307,130	533 523 506,460	106 382 744,880

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau