Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	28.01.2026	502,270	145,520	27 743 334 575,980	481 354 544,810
Monero (XMR)	28.01.2026	502,270	237 256,770	8 722 005 193,430	126 300 654,720
Kaspa (KAS)	28.01.2026	502,270	20,070	1 079 147 067,540	19 420 605,860
COMP (Compound)	28.01.2026	502,270	11 932,360	236 956 397,410	13 315 672,040
Siacoin (SC)	28.01.2026	502,270	00,000	83 772 232,680	5 005 897,730
EtheriumClassic (ETC)	28.01.2026	502,270	5 779,990	1 788 846 792,180	60 338 899,530
IMX (Immutable X)	28.01.2026	502,270	118,130	467 121 009,800	20 715 562,060
Dash	28.01.2026	502,270	30 765,370	770 813 360,370	244 913 416,170
BitcoinCash (BCH)	28.01.2026	502,270	298 832,250	11 902 811 669,930	342 756 180,490
LINK (Chainlink)	28.01.2026	502,270	5 988,240	8 450 498 220,370	366 582 922,480
Siacoin (SC)	27.01.2026	501,790	00,000	83 588 639,780	5 083 938,900
Thronix (TRX)	27.01.2026	501,790	148,910	27 944 197 459,390	457 980 187,530
COMP (Compound)	27.01.2026	501,790	11 951,210	236 568 352,870	15 556 757,440
Horrizen (ZEN)	27.01.2026	501,790	4 636,480	163 934 517,950	38 100 913,780
Alephium (ALPH)	27.01.2026	501,790	53,270	13 019 946,680	267 421,980

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau