Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	24.01.2026	503,350	70,800	200 869 157,060	10 733 027,580
Dogecoin (Doge)	24.01.2026	503,350	60,690	20 926 105 794,920	777 714 410,160
Alephium (ALPH)	24.01.2026	503,350	55,630	13 400 599,040	222 563,070
Siacoin (SC)	24.01.2026	503,350	00,000	85 290 474,220	4 984 534,140
Dash	24.01.2026	503,350	33 354,950	829 019 445,970	324 440 844,460
POL (Polkadot)	24.01.2026	503,350	971,170	3 184 565 047,380	98 057 727,400
EtheriumClassic (ETC)	24.01.2026	503,350	5 887,520	1 807 242 400,110	53 803 727,260
UNI(Uniswap)	24.01.2026	503,350	2 462,180	3 091 755 930,480	126 993 365,580
Horrizen (ZEN)	24.01.2026	503,350	5 081,120	178 801 522,160	57 260 474,330
AAVE (Aave)	24.01.2026	503,350	79 237,380	2 400 055 870,750	313 569 758,830
BNB (Binance Coin)	24.01.2026	503,350	450 332,650	121 428 560 076,850	1 877 247 495,830
IMX (Immutable X)	24.01.2026	503,350	126,640	497 722 405,800	19 336 731,500
COMP (Compound)	24.01.2026	503,350	12 155,580	239 492 646,820	16 803 462,310
Zcash (ZEC)	24.01.2026	503,350	187 152,950	6 105 895 908,280	424 783 302,370
Litecoin (LTC)	24.01.2026	503,350	34 500,170	5 237 396 281,160	301 987 305,960

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau