Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	08.12.2025	504,490	2 808,870	3 543 517 156,060	236 641 488,040
Zcash (ZEC)	08.12.2025	504,490	185 797,770	6 108 531 123,540	877 730 738,850
Siacoin (SC)	08.12.2025	504,490	00,000	92 755 221,040	5 558 241,230
AAVE (Aave)	08.12.2025	504,490	96 213,230	2 941 636 946,800	345 144 129,340
Bitcoin (BTC)	08.12.2025	504,490	45 510 185,550	1 817 966 111 352,500	53 054 563 059,800
USDT (Tether)	08.12.2025	504,490	499,650	185 667 311 729,780	81 880 701 836,790
LINK (Chainlink)	08.12.2025	504,490	6 950,340	9 693 547 146,020	657 381 251,220
EtheriumClassic (ETC)	08.12.2025	504,490	6 682,400	2 067 888 882,340	69 895 494,250
Thronix (TRX)	08.12.2025	504,490	144,070	27 109 958 476,470	529 652 766,290
Litecoin (LTC)	08.12.2025	504,490	41 495,720	6 361 982 532,960	409 064 482,190
BitcoinCash (BCH)	08.12.2025	504,490	297 645,040	11 892 639 295,320	391 695 631,710
IMX (Immutable X)	08.12.2025	504,490	145,940	580 077 010,040	20 455 268,550
LDO (Lido)	08.12.2025	504,490	297,080	529 377 541,960	84 785 431,490
Dogecoin (Doge)	08.12.2025	504,490	69,950	22 919 834 537,070	1 164 615 938,020
BNB (Binance Coin)	08.12.2025	504,490	450 892,070	124 295 104 764,570	1 888 827 213,230

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau