Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 956
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)08.12.2025504,49064,95015 953 689,910237 595,270
UNI(Uniswap)08.12.2025504,4902 808,8703 543 517 156,060236 641 488,040
Bitcoin (BTC)08.12.2025504,49045 510 185,5501 817 966 111 352,50053 054 563 059,800
Dash08.12.2025504,49023 464,190587 536 880,440143 618 561,110
Dogecoin (Doge)08.12.2025504,49069,95022 919 834 537,0701 164 615 938,020
EtheriumClassic (ETC)07.12.2025504,4906 617,8602 047 884 807,64053 189 668,620
POL (Polkadot)07.12.2025504,4901 060,7203 486 778 895,560117 235 744,600
Alephium (ALPH)07.12.2025504,49064,95015 910 790,820272 299,640
ETH (Ethereum)07.12.2025504,4901 519 821,010367 127 729 823,96011 484 726 701,920
LINK (Chainlink)07.12.2025504,4906 924,3209 657 429 802,520454 913 460,630
BitcoinCash (BCH)07.12.2025504,490292 531,33011 688 043 352,590354 010 668,930
Fractal Bitcoin07.12.2025504,490209,85038 330 002,3303 717 917,980
Bitcoin (BTC)07.12.2025504,49044 725 620,3401 786 579 254 360,47037 221 605 301,510
UNI(Uniswap)07.12.2025504,4902 777,8503 504 183 744,290167 453 451,070
Siacoin (SC)07.12.2025504,49000,00092 210 271,7404 914 309,680
Total records 18 956
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 915 | For the month: 27 470 | Total: 1 374 194
©
40