Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	25.01.2026	503,350	1 482 796,080	353 888 993 696,890	9 117 379 573,380
Kaspa (KAS)	25.01.2026	503,350	20,230	1 116 295 884,830	19 703 827,230
Dogecoin (Doge)	25.01.2026	503,350	60,690	20 708 490 462,870	450 612 981,780
UNI(Uniswap)	25.01.2026	503,350	2 438,150	3 061 250 974,780	96 750 686,380
1INCH (1inch)	25.01.2026	503,350	70,800	198 712 677,570	8 513 470,250
POL (Polkadot)	24.01.2026	503,350	971,170	3 184 565 047,380	98 057 727,400
Dash	24.01.2026	503,350	33 354,950	829 019 445,970	324 440 844,460
USDT (Tether)	24.01.2026	503,350	505,710	186 636 934 771,570	80 483 892 333,810
COMP (Compound)	24.01.2026	503,350	12 155,580	239 492 646,820	16 803 462,310
BNB (Binance Coin)	24.01.2026	503,350	450 332,650	121 428 560 076,850	1 877 247 495,830
Alephium (ALPH)	24.01.2026	503,350	55,630	13 400 599,040	222 563,070
IMX (Immutable X)	24.01.2026	503,350	126,640	497 722 405,800	19 336 731,500
UNI(Uniswap)	24.01.2026	503,350	2 462,180	3 091 755 930,480	126 993 365,580
Fractal Bitcoin	24.01.2026	503,350	216,820	40 340 557,570	4 076 404,180
Horrizen (ZEN)	24.01.2026	503,350	5 081,120	178 801 522,160	57 260 474,330

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau