Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	08.12.2025	504,490	186 235,590	6 875 683 951,460	138 016 159,540
USDT (Tether)	08.12.2025	504,490	499,650	185 667 311 729,780	81 880 701 836,790
Thronix (TRX)	08.12.2025	504,490	144,070	27 109 958 476,470	529 652 766,290
Siacoin (SC)	08.12.2025	504,490	00,000	92 755 221,040	5 558 241,230
BitcoinCash (BCH)	08.12.2025	504,490	297 645,040	11 892 639 295,320	391 695 631,710
COMP (Compound)	08.12.2025	504,490	15 464,380	308 503 362,170	23 900 233,990
LINK (Chainlink)	08.12.2025	504,490	6 950,340	9 693 547 146,020	657 381 251,220
Fractal Bitcoin	08.12.2025	504,490	210,720	38 421 197,040	5 477 302,520
EtheriumClassic (ETC)	08.12.2025	504,490	6 682,400	2 067 888 882,340	69 895 494,250
POL (Polkadot)	08.12.2025	504,490	1 064,460	3 502 361 041,710	172 059 907,380
AAVE (Aave)	08.12.2025	504,490	96 213,230	2 941 636 946,800	345 144 129,340
Litecoin (LTC)	08.12.2025	504,490	41 495,720	6 361 982 532,960	409 064 482,190
Alephium (ALPH)	08.12.2025	504,490	64,950	15 953 689,910	237 595,270
ETH (Ethereum)	08.12.2025	504,490	1 558 997,520	376 591 108 104,530	23 940 136 211,370
Zcash (ZEC)	08.12.2025	504,490	185 797,770	6 108 531 123,540	877 730 738,850

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau