Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	24.01.2026	503,350	5 081,120	178 801 522,160	57 260 474,330
LINK (Chainlink)	24.01.2026	503,350	6 171,770	8 640 440 133,860	272 604 203,850
Dogecoin (Doge)	24.01.2026	503,350	60,690	20 926 105 794,920	777 714 410,160
Siacoin (SC)	24.01.2026	503,350	00,000	85 290 474,220	4 984 534,140
LDO (Lido)	24.01.2026	503,350	264,440	442 993 997,800	27 851 150,160
ETH (Ethereum)	24.01.2026	503,350	1 494 257,370	356 624 508 488,690	19 227 588 652,070
Dash	24.01.2026	503,350	33 354,950	829 019 445,970	324 440 844,460
POL (Polkadot)	24.01.2026	503,350	971,170	3 184 565 047,380	98 057 727,400
UNI(Uniswap)	24.01.2026	503,350	2 462,180	3 091 755 930,480	126 993 365,580
BNB (Binance Coin)	24.01.2026	503,350	450 332,650	121 428 560 076,850	1 877 247 495,830
COMP (Compound)	24.01.2026	503,350	12 155,580	239 492 646,820	16 803 462,310
EtheriumClassic (ETC)	24.01.2026	503,350	5 887,520	1 807 242 400,110	53 803 727,260
Zcash (ZEC)	24.01.2026	503,350	187 152,950	6 105 895 908,280	424 783 302,370
Monero (XMR)	24.01.2026	503,350	260 388,180	9 498 143 667,680	101 585 269,930
USDT (Tether)	24.01.2026	503,350	505,710	186 636 934 771,570	80 483 892 333,810

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau